Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719C00015000 | 2024-03-13 2:55PM EDT | 2024-07-19 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 243.65% |
UGI240920C00015000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 7.82 | 6.00 | 10.00 | 0.00 | - | 1 | 5 | 53.71% |
UGI241018C00015000 | 2024-04-12 12:30PM EDT | 2024-10-18 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 147.75% |
UGI251219C00015000 | 2024-06-21 2:58PM EDT | 2025-12-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 64.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00015000 | 2024-06-25 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 84.38% |
UGI240920P00015000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
UGI241018P00015000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 57.42% |
UGI250117P00015000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 56.15% |
UGI251219P00015000 | 2024-06-27 1:22PM EDT | 2025-12-19 | 0.72 | 0.35 | 2.55 | 0.00 | - | 1 | 1,375 | 63.92% |