Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719C00017500 | 2024-06-27 3:18PM EDT | 2024-07-19 | 5.20 | 3.60 | 7.30 | 0.00 | - | 2 | 15 | 64.06% |
UGI240920C00017500 | 2024-06-17 12:43PM EDT | 2024-09-20 | 5.10 | 3.80 | 7.50 | 0.00 | - | 2 | 2 | 112.40% |
UGI241018C00017500 | 2024-05-10 1:39PM EDT | 2024-10-18 | 7.30 | 5.30 | 7.00 | 0.00 | - | 1 | 3 | 58.98% |
UGI250117C00017500 | 2024-06-07 2:30PM EDT | 2025-01-17 | 5.90 | 4.30 | 7.90 | 0.00 | - | 1 | 1 | 80.13% |
UGI251219C00017500 | 2024-06-14 2:19PM EDT | 2025-12-19 | 5.84 | 3.60 | 8.50 | 0.00 | - | - | 8 | 56.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00017500 | 2024-06-26 10:29AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 1,322 | 57.03% |
UGI240920P00017500 | 2024-06-25 9:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 40.72% |
UGI241018P00017500 | 2024-06-12 3:44PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 10 | 41 | 40.43% |
UGI250117P00017500 | 2024-06-27 2:34PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 1,092 | 36.18% |