Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 179.10% |
UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 4.50 | 7.10 | 0.00 | - | 3 | 196 | 60.55% |
UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 5.00 | 6.10 | 0.00 | - | 1 | 395 | 49.71% |
UGI241018C00020000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 5.50 | 5.40 | 6.50 | +0.82 | +17.52% | 1 | 50 | 54.39% |
UGI250117C00020000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 4.70 | 3.70 | 6.10 | 0.00 | - | 1 | 1 | 34.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00020000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 648 | 48.24% |
UGI240920P00020000 | 2024-05-31 1:34PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 5 | 412 | 36.33% |
UGI241018P00020000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.70 | -0.05 | -14.29% | 1 | 70 | 46.00% |
UGI250117P00020000 | 2024-05-24 11:43AM EDT | 2025-01-17 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 3 | 31.49% |