Italia markets close in 8 hours 19 minutes
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,14 -0,31 (-0,40%) Bitcoin EUR
61.747,04 -211,79 (-0,34%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00022500 | 2024-06-14 12:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UGI240719C00022500 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| UGI240920C00022500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UGI241018C00022500 | 2024-06-10 11:52AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| UGI250117C00022500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI251219C00022500 | 2024-06-14 2:19PM EDT | 2025-12-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00022500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| UGI240719P00022500 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| UGI240920P00022500 | 2024-06-12 11:39AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| UGI241018P00022500 | 2024-06-14 9:39AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| UGI250117P00022500 | 2024-06-14 11:05AM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.