Italia markets open in 2 hours 7 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.973,96 -840,60 (-2,17%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.957,05 +184,23 (+0,30%) CMC Crypto 200
1.406,56 -11,31 (-0,80%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00025000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| UGI240719C00025000 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGI240920C00025000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| UGI241018C00025000 | 2024-06-12 9:38AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UGI250117C00025000 | 2024-06-13 3:14PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| UGI251219C00025000 | 2024-06-13 1:21PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00025000 | 2024-06-13 10:39AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719P00025000 | 2024-06-14 10:54AM EDT | 2024-07-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI240920P00025000 | 2024-06-13 2:39PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| UGI241018P00025000 | 2024-06-13 11:43AM EDT | 2024-10-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI250117P00025000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UGI251219P00025000 | 2024-06-13 11:14AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.