Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00030000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UGI240719C00030000 | 2024-06-11 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
UGI240920C00030000 | 2024-06-14 11:47AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UGI241018C00030000 | 2024-06-11 12:08PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UGI250117C00030000 | 2024-06-14 1:38PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00030000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UGI240920P00030000 | 2024-06-03 2:45PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
UGI241018P00030000 | 2024-05-30 2:49PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UGI250117P00030000 | 2024-05-30 3:35PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |