Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 217.19% |
UGI240719C00035000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 150 | 76.95% |
UGI240920C00035000 | 2024-05-15 2:06PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.65 | 0.00 | - | 7 | 225 | 79.49% |
UGI241018C00035000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 52.64% |
UGI250117C00035000 | 2024-06-11 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 38.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240621P00035000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 12.70 | 12.00 | 12.80 | -0.10 | -0.78% | 1 | 1 | 171.88% |
UGI240719P00035000 | 2024-05-31 10:25AM EDT | 2024-07-19 | 10.32 | 10.60 | 12.70 | 0.00 | - | 1 | 1 | 104.49% |
UGI240920P00035000 | 2024-03-19 10:11AM EDT | 2024-09-20 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |