Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.02 | -22.22% | 69 | 1,114 | 2024-07-19 | 1.85 | 0.00 | - | 6 | 158 |
0.30 | -0.07 | -18.92% | 2 | 28 | 2024-08-16 | - | - | - | - | - |
0.50 | -0.15 | -23.08% | 30 | 1,948 | 2024-09-20 | 2.49 | 0.00 | - | 2 | 610 |
0.65 | -0.10 | -13.33% | 10 | 6,678 | 2024-10-18 | 2.85 | +0.25 | +9.62% | 2 | 255 |
1.10 | 0.00 | - | 93 | 320 | 2025-01-17 | 2.98 | 0.00 | - | 5 | 117 |
1.92 | -0.18 | -8.57% | 50 | 116 | 2025-12-19 | 4.31 | +0.15 | +3.61% | 19 | 3 |