Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00020000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 6.00 | 3.90 | 6.40 | 0.00 | - | 12 | 12 | 145.70% |
UGI240621C00020000 | 2024-04-19 10:06AM EDT | 2024-06-21 | 4.20 | 2.50 | 6.50 | 0.00 | - | 5 | 5 | 125.88% |
UGI240719C00020000 | 2024-04-19 11:01AM EDT | 2024-07-19 | 4.50 | 3.40 | 6.50 | 0.00 | - | 3 | 196 | 53.61% |
UGI240920C00020000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.35 | 2.80 | 6.50 | 0.00 | - | 1 | 395 | 73.97% |
UGI241018C00020000 | 2024-05-02 10:44AM EDT | 2024-10-18 | 4.55 | 4.00 | 4.80 | 0.00 | - | 1 | 49 | 32.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00020000 | 2024-04-19 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 56 | 82.81% |
UGI240719P00020000 | 2024-05-03 9:44AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | -0.08 | -44.44% | 3 | 651 | 37.99% |
UGI240920P00020000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.50 | -0.06 | -13.04% | 6 | 431 | 35.69% |
UGI241018P00020000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 0.45 | 0.40 | 1.10 | -0.15 | -25.00% | 1 | 68 | 45.97% |