Italia markets open in 7 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.341,43 +221,45 (+0,37%) CMC Crypto 200
1.312,63 +35,65 (+2,76%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00022500 | 2024-05-03 12:45PM EDT | 2024-05-17 | 1.70 | 1.50 | 2.65 | -1.60 | -48.48% | 3 | 16 | 51.37% |
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 2024-06-21 | 1.91 | 0.30 | 4.60 | 0.00 | - | 1 | 12 | 107.91% |
| UGI240719C00022500 | 2024-05-03 10:18AM EDT | 2024-07-19 | 2.00 | 2.15 | 2.40 | -1.47 | -42.36% | 1 | 299 | 30.71% |
| UGI240920C00022500 | 2024-05-02 10:43AM EDT | 2024-09-20 | 2.52 | 2.45 | 2.80 | 0.00 | - | 1 | 228 | 30.52% |
| UGI241018C00022500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 2.60 | 2.65 | 3.10 | 0.00 | - | 11 | 108 | 32.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00022500 | 2024-05-03 11:27AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 819 | 40.82% |
| UGI240621P00022500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.06 | -14.63% | 16 | 290 | 29.69% |
| UGI240719P00022500 | 2024-05-03 11:37AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.50 | +0.05 | +8.33% | 2 | 632 | 27.98% |
| UGI240920P00022500 | 2024-05-03 11:27AM EDT | 2024-09-20 | 1.15 | 0.90 | 1.00 | +0.10 | +9.52% | 4 | 502 | 30.52% |
| UGI241018P00022500 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.10 | -0.10 | -8.33% | 10 | 183 | 29.59% |
© 2024 Yahoo. Tutti i diritti riservati.