Italia markets close in 7 hours 15 minutes
FTSE MIB
33.729,38 +100,17 (+0,30%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,77 +0,66 (+0,84%) Bitcoin EUR
59.941,43 +793,28 (+1,34%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UGI240621C00025000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| UGI240719C00025000 | 2024-05-03 12:01PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UGI240920C00025000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| UGI241018C00025000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00025000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UGI240621P00025000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UGI240719P00025000 | 2024-05-03 11:18AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UGI240920P00025000 | 2024-05-02 10:39AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UGI241018P00025000 | 2024-05-02 12:14PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.