Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00030000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 232 | 56.25% |
UGI240621C00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 7 | 26 | 44.73% |
UGI240719C00030000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.15 | -0.06 | -42.86% | 7 | 1,186 | 33.01% |
UGI240920C00030000 | 2024-05-03 3:24PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.35 | 0.00 | - | 9 | 837 | 30.96% |
UGI241018C00030000 | 2024-05-02 1:16PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | 0.00 | - | 28 | 1,036 | 26.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517P00030000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 4.40 | 5.40 | 7.40 | 0.00 | - | - | 0 | 129.00% |
UGI240719P00030000 | 2024-04-19 3:36PM EDT | 2024-07-19 | 3.30 | 4.00 | 8.00 | 0.00 | - | 2 | 55 | 94.14% |
UGI240920P00030000 | 2024-04-24 1:24PM EDT | 2024-09-20 | 4.60 | 5.00 | 8.10 | 0.00 | - | 1 | 203 | 71.34% |
UGI241018P00030000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 6.20 | 5.80 | 6.20 | 0.00 | - | 1 | 55 | 31.79% |