Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240517C00035000 | 2024-04-19 11:05AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
UGI240621C00035000 | 2024-04-26 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 60.35% |
UGI240719C00035000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.01 | +11.11% | 2 | 128 | 52.93% |
UGI240920C00035000 | 2024-04-23 12:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 218 | 39.16% |
UGI241018C00035000 | 2024-05-03 9:41AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 169 | 35.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI240719P00035000 | 2024-01-08 11:40AM EDT | 2024-07-19 | 10.30 | 11.30 | 12.20 | 0.00 | - | - | 1 | 85.25% |
UGI240920P00035000 | 2024-03-19 10:11AM EDT | 2024-09-20 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 54.88% |