Italia markets closed

(UHR.MU)

Munich - Munich Prezzo differito. Valuta in USD.
Aggiungi a watchlist
251,600,00 (0,00%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024251,60251,60251,60251,60251,60-
04 lug 2024251,60251,60251,60251,60251,60-
03 lug 2024251,60251,60251,60251,60251,60-
02 lug 2024251,60251,60251,60251,60251,60-
01 lug 2024251,60251,60251,60251,60251,60-
28 giu 2024251,60251,60251,60251,60251,60-
27 giu 2024251,60251,60251,60251,60251,60-
26 giu 2024251,60251,60251,60251,60251,60-
25 giu 2024251,60251,60251,60251,60251,60-
24 giu 2024251,60251,60251,60251,60251,60-
21 giu 2024251,60251,60251,60251,60251,60-
20 giu 2024251,60251,60251,60251,60251,60-
19 giu 2024251,60251,60251,60251,60251,60-
18 giu 2024251,60251,60251,60251,60251,60-
17 giu 2024251,60251,60251,60251,60251,60-
14 giu 2024251,60251,60251,60251,60251,60-
13 giu 2024251,60251,60251,60251,60251,60-
12 giu 2024251,60251,60251,60251,60251,60-
11 giu 2024251,60251,60251,60251,60251,60-
10 giu 2024251,60251,60251,60251,60251,60-
07 giu 2024251,60251,60251,60251,60251,60-
06 giu 2024251,60251,60251,60251,60251,60-
05 giu 2024251,60251,60251,60251,60251,60-
04 giu 2024251,60251,60251,60251,60251,60-
03 giu 2024251,60251,60251,60251,60251,60-
31 mag 2024251,60251,60251,60251,60251,60-
30 mag 2024251,60251,60251,60251,60251,60-
29 mag 2024251,60251,60251,60251,60251,60-
28 mag 2024251,60251,60251,60251,60251,60-
27 mag 2024251,60251,60251,60251,60251,60-
24 mag 2024251,60251,60251,60251,60251,60-
23 mag 2024251,60251,60251,60251,60251,60-
22 mag 2024251,60251,60251,60251,60251,60-
21 mag 2024251,60251,60251,60251,60251,60-
20 mag 2024251,60251,60251,60251,60251,60-
17 mag 2024251,60251,60251,60251,60251,60-
16 mag 2024251,60251,60251,60251,60251,60-
15 mag 2024251,60251,60251,60251,60251,60-
14 mag 2024251,60251,60251,60251,60251,60-
13 mag 2024251,60251,60251,60251,60251,60-
13 mag 20246.5 Dividendo
10 mag 2024251,60251,60251,60251,60245,10-
09 mag 2024251,60251,60251,60251,60245,10-
08 mag 2024251,60251,60251,60251,60245,10-
07 mag 2024251,60251,60251,60251,60245,10-
06 mag 2024251,60251,60251,60251,60245,10-
03 mag 2024251,60251,60251,60251,60245,10-
02 mag 2024251,60251,60251,60251,60245,10-
30 apr 2024251,60251,60251,60251,60245,10-
29 apr 2024251,60251,60251,60251,60245,10-
26 apr 2024251,60251,60251,60251,60245,10-
25 apr 2024251,60251,60251,60251,60245,10-
24 apr 2024251,60251,60251,60251,60245,10-
23 apr 2024251,60251,60251,60251,60245,10-
22 apr 2024251,60251,60251,60251,60245,10-
19 apr 2024251,60251,60251,60251,60245,10-
18 apr 2024251,60251,60251,60251,60245,10-
17 apr 2024251,60251,60251,60251,60245,10-
16 apr 2024251,60251,60251,60251,60245,10-
15 apr 2024251,60251,60251,60251,60245,10-
12 apr 2024251,60251,60251,60251,60245,10-
11 apr 2024251,60251,60251,60251,60245,10-
10 apr 2024251,60251,60251,60251,60245,10-
09 apr 2024251,60251,60251,60251,60245,10-
08 apr 2024251,60251,60251,60251,60245,10-
05 apr 2024251,60251,60251,60251,60245,10-
04 apr 2024251,60251,60251,60251,60245,10-
03 apr 2024251,60251,60251,60251,60245,10-
02 apr 2024251,60251,60251,60251,60245,10-
28 mar 2024251,60251,60251,60251,60245,10-
27 mar 2024251,60251,60251,60251,60245,10-
26 mar 2024251,60251,60251,60251,60245,10-
25 mar 2024251,60251,60251,60251,60245,10-
22 mar 2024251,60251,60251,60251,60245,10-
21 mar 2024251,60251,60251,60251,60245,10-
20 mar 2024251,60251,60251,60251,60245,10-
19 mar 2024251,60251,60251,60251,60245,10-
18 mar 2024251,60251,60251,60251,60245,10-
15 mar 2024251,60251,60251,60251,60245,10-
14 mar 2024251,60251,60251,60251,60245,10-
13 mar 2024251,60251,60251,60251,60245,10-
12 mar 2024251,60251,60251,60251,60245,10-
11 mar 2024251,60251,60251,60251,60245,10-
08 mar 2024251,60251,60251,60251,60245,10-
07 mar 2024251,60251,60251,60251,60245,10-
06 mar 2024251,60251,60251,60251,60245,10-
05 mar 2024251,60251,60251,60251,60245,10-
04 mar 2024251,60251,60251,60251,60245,10-
01 mar 2024251,60251,60251,60251,60245,10-
29 feb 2024251,60251,60251,60251,60245,10-
28 feb 2024251,60251,60251,60251,60245,10-
27 feb 2024251,60251,60251,60251,60245,10-
26 feb 2024251,60251,60251,60251,60245,10-
23 feb 2024251,60251,60251,60251,60245,10-
22 feb 2024251,60251,60251,60251,60245,10-
21 feb 2024251,60251,60251,60251,60245,10-
20 feb 2024251,60251,60251,60251,60245,10-
19 feb 2024251,60251,60251,60251,60245,10-
16 feb 2024251,60251,60251,60251,60245,10-
15 feb 2024251,60251,60251,60251,60245,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...