Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 130.00 | 1.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 140.00 | 0.65 | 0.00 | - | - | 8 |
- | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 10 | 14 |
- | - | - | - | - | 155.00 | 0.20 | 0.00 | - | 2 | 15 |
9.80 | 0.00 | - | - | 4 | 160.00 | 2.10 | 0.00 | - | 1 | 4 |
20.30 | 0.00 | - | 1 | 9 | 165.00 | 0.65 | 0.00 | - | 10 | 19 |
11.67 | 0.00 | - | 15 | 36 | 170.00 | 1.75 | 0.00 | - | 3 | 18 |
13.58 | +5.81 | +74.77% | 1 | 19 | 175.00 | 1.15 | 0.00 | - | 6 | 115 |
8.80 | +0.38 | +4.51% | 3 | 228 | 180.00 | 2.31 | +0.01 | +0.43% | 81 | 122 |
7.25 | +2.45 | +51.04% | 15 | 158 | 185.00 | 4.00 | -0.25 | -5.88% | 6 | 2 |
2.72 | 0.00 | - | 87 | 165 | 190.00 | - | - | - | - | - |
2.20 | +0.70 | +46.67% | 24 | 320 | 195.00 | - | - | - | - | - |
1.15 | +0.25 | +27.78% | 6 | 1,002 | 200.00 | - | - | - | - | - |