Italia markets closed
Dow Jones
38.139,77 +236,48 (+0,62%) Nasdaq
15.783,58 +178,10 (+1,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.079,50 +1.731,44 (+3,25%) CMC Crypto 200
1.274,66 +3,91 (+0,31%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:40PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 4 |
| 17.65 | 0.00 | - | 6 | 7 | 145.00 | 0.18 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 1 | 1 | 150.00 | 0.96 | 0.00 | - | 1 | 106 |
| 13.50 | -4.10 | -23.30% | 2 | 73 | 155.00 | 0.38 | 0.00 | - | 10 | 25 |
| 9.50 | 0.00 | - | 3 | 94 | 160.00 | 0.88 | 0.00 | - | 10 | 159 |
| 5.20 | -3.40 | -39.53% | 2 | 248 | 165.00 | 1.71 | 0.00 | - | 2 | 103 |
| 2.70 | -1.80 | -40.00% | 1 | 154 | 170.00 | 6.50 | 0.00 | - | 13 | 62 |
| 1.12 | -1.08 | -49.09% | 2 | 293 | 175.00 | 8.03 | -4.57 | -36.27% | 2 | 47 |
| 0.95 | 0.00 | - | 10 | 57 | 180.00 | 8.80 | 0.00 | - | 1 | 160 |
| 0.35 | 0.00 | - | 1 | 161 | 185.00 | 31.48 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 8 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.