Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.918,22 +48,84 (+0,12%) Nasdaq
16.655,36 -42,96 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,94 +0,71 (+0,90%) Bitcoin EUR
61.025,21 +1.251,98 (+2,09%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 0.25 | 0.00 | - | 1 | 4 |
| 33.68 | 0.00 | - | 6 | 6 | 145.00 | 0.18 | 0.00 | - | 1 | 17 |
| 10.50 | 0.00 | - | 1 | 1 | 150.00 | 0.96 | 0.00 | - | 1 | 106 |
| 22.58 | -2.97 | -11.62% | 1 | 59 | 155.00 | 0.38 | 0.00 | - | 10 | 25 |
| 21.94 | 0.00 | - | 5 | 93 | 160.00 | 0.12 | 0.00 | - | 3 | 159 |
| 12.98 | -2.75 | -17.48% | 1 | 234 | 165.00 | 0.27 | 0.00 | - | 6 | 133 |
| 7.50 | -2.50 | -25.00% | 59 | 157 | 170.00 | 0.28 | 0.00 | - | 10 | 82 |
| 2.71 | -3.29 | -54.83% | 2 | 445 | 175.00 | 1.50 | 0.00 | - | 4 | 204 |
| 0.14 | -0.62 | -81.58% | 2 | 89 | 180.00 | 1.45 | 0.00 | - | 64 | 117 |
| 0.60 | 0.00 | - | 4 | 161 | 185.00 | 3.25 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 3 | 5 | 190.00 | 21.08 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 11 | 195.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 102 | 200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.