Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00110000 | 2024-04-24 11:49AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 56.81% |
UHS241018P00110000 | 2024-04-18 11:52AM EDT | 2024-10-18 | 1.14 | 0.25 | 0.95 | 0.00 | - | - | 1 | 40.70% |
UHS241115P00110000 | 2024-04-19 2:05PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 49.97% |