Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00120000 | 2023-10-02 1:20PM EDT | 2024-07-19 | 19.90 | 17.90 | 18.80 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621P00120000 | 2024-04-24 1:40PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.05% |
UHS240719P00120000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 46 | 51.05% |
UHS241018P00120000 | 2024-04-22 10:40AM EDT | 2024-10-18 | 1.59 | 0.40 | 1.15 | 0.00 | - | - | 5 | 34.62% |