Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00130000 | 2023-12-20 12:44PM EDT | 2024-07-19 | 28.64 | 32.50 | 35.80 | 0.00 | - | 1 | 14 | 0.00% |
UHS241018C00130000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 48.80 | 42.50 | 47.00 | 0.00 | - | - | 1 | 52.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621P00130000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.39% |
UHS240719P00130000 | 2024-03-06 3:15PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
UHS241018P00130000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 1.80 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 30.24% |