Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719C00135000 | 2023-10-23 3:19PM EDT | 2024-07-19 | 11.20 | 14.70 | 16.80 | 0.00 | - | 1 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00135000 | 2024-04-24 12:31PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.82% |
UHS240621P00135000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 41.46% |
UHS240719P00135000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 2.15 | 0.15 | 0.75 | 0.00 | - | 5 | 15 | 33.31% |