Italia markets open in 7 hours 32 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.232,62 +1.280,58 (+2,37%) CMC Crypto 200
1.276,35 +5,61 (+0,44%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00145000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 17.65 | 23.30 | 26.40 | 0.00 | - | 6 | 7 | 68.24% |
| UHS240719C00145000 | 2024-02-29 1:43PM EDT | 2024-07-19 | 24.30 | 39.50 | 41.50 | 0.00 | - | 2 | 5 | 90.49% |
| UHS241115C00145000 | 2024-03-25 9:31AM EDT | 2024-11-15 | 43.48 | 27.20 | 30.20 | 0.00 | - | 2 | 2 | 31.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00145000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 56.01% |
| UHS240621P00145000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.04 | -8.16% | 1 | 5 | 29.08% |
| UHS240719P00145000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.00 | 0.00 | - | 1 | 5 | 27.21% |
| UHS241115P00145000 | 2024-04-01 1:29PM EDT | 2024-11-15 | 4.40 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 26.81% |
© 2024 Yahoo. Tutti i diritti riservati.