Italia markets open in 4 hours 52 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.251,19 +1.933,06 (+3,63%) CMC Crypto 200
1.279,28 +8,54 (+0,67%)
Universal Health Services, Inc. (UHS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00150000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 10.50 | 19.20 | 22.20 | 0.00 | - | 1 | 1 | 69.34% |
| UHS240719C00150000 | 2024-04-19 11:12AM EDT | 2024-07-19 | 13.40 | 22.20 | 23.20 | 0.00 | - | 1 | 7 | 35.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00150000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| UHS240621P00150000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | -0.01 | -1.25% | 1 | 3 | 27.34% |
| UHS240719P00150000 | 2024-04-24 2:44PM EDT | 2024-07-19 | 2.85 | 0.30 | 1.50 | 0.00 | - | 2 | 6 | 26.06% |
| UHS241018P00150000 | 2024-04-30 3:47PM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 41 | 26.30% |
| UHS241115P00150000 | 2024-05-02 11:28AM EDT | 2024-11-15 | 5.30 | 3.60 | 5.20 | -1.70 | -24.29% | 1 | 10 | 27.29% |
© 2024 Yahoo. Tutti i diritti riservati.