Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00155000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 13.50 | 14.20 | 17.00 | -4.10 | -23.30% | 2 | 73 | 53.49% |
UHS240719C00155000 | 2024-04-19 1:34PM EDT | 2024-07-19 | 11.00 | 18.30 | 21.00 | 0.00 | - | 4 | 6 | 40.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00155000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.38 | 0.10 | 0.50 | 0.00 | - | 10 | 25 | 33.35% |
UHS240719P00155000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 2.25 | 1.15 | 2.25 | 0.00 | - | 31 | 16 | 24.72% |
UHS241115P00155000 | 2024-04-17 10:09AM EDT | 2024-11-15 | 9.70 | 6.10 | 6.50 | 0.00 | - | 20 | 1 | 26.40% |