Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
54.962,23 +1.364,70 (+2,55%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00160000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 9.50 | 10.40 | 11.40 | 0.00 | - | 3 | 94 | 36.06% |
| UHS240621C00160000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 9.80 | 12.60 | 13.80 | 0.00 | - | - | 4 | 32.09% |
| UHS240719C00160000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 11.50 | 14.40 | 16.70 | 0.00 | - | 4 | 9 | 36.17% |
| UHS241018C00160000 | 2024-04-01 10:54AM EDT | 2024-10-18 | 26.60 | 20.20 | 20.80 | 0.00 | - | - | 5 | 34.26% |
| UHS241115C00160000 | 2024-02-08 4:44PM EDT | 2024-11-15 | 20.20 | 28.50 | 29.30 | 0.00 | - | - | 1 | 49.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00160000 | 2024-05-01 10:37AM EDT | 2024-05-17 | 0.70 | 0.50 | 0.70 | -0.18 | -20.45% | 1 | 159 | 27.12% |
| UHS240621P00160000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.35 | 0.00 | - | 1 | 4 | 24.62% |
| UHS240719P00160000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.65 | 3.10 | 3.40 | 0.00 | - | 7 | 6 | 23.88% |
| UHS241018P00160000 | 2024-04-29 10:27AM EDT | 2024-10-18 | 7.20 | 4.70 | 6.80 | 0.00 | - | 8 | 10 | 24.64% |
| UHS241115P00160000 | 2024-03-18 3:07PM EDT | 2024-11-15 | 7.40 | 12.00 | 12.80 | 0.00 | - | 1 | 7 | 35.81% |
© 2024 Yahoo. Tutti i diritti riservati.