Italia markets closed
Dow Jones
38.063,64 +160,35 (+0,42%) Nasdaq
15.732,98 +127,50 (+0,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
55.058,47 +1.976,44 (+3,72%) CMC Crypto 200
1.273,85 +3,11 (+0,24%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00165000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 8.60 | 5.10 | 5.50 | 0.00 | - | 1 | 248 | 27.81% |
| UHS240621C00165000 | 2024-04-30 12:42PM EDT | 2024-06-21 | 10.03 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 26.75% |
| UHS240719C00165000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 11.10 | 9.50 | 10.10 | 0.00 | - | 6 | 61 | 27.72% |
| UHS241018C00165000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 14.50 | 15.10 | 15.70 | 0.00 | - | 1 | 2 | 31.37% |
| UHS241115C00165000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 22.60 | 21.60 | 23.70 | 0.00 | - | 1 | 0 | 45.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00165000 | 2024-04-30 2:52PM EDT | 2024-05-17 | 1.71 | 1.95 | 2.15 | 0.00 | - | 2 | 103 | 24.55% |
| UHS240621P00165000 | 2024-05-01 1:32PM EDT | 2024-06-21 | 3.52 | 4.20 | 4.50 | 0.00 | - | 2 | 9 | 23.55% |
| UHS240719P00165000 | 2024-04-30 11:13AM EDT | 2024-07-19 | 4.90 | 5.30 | 5.60 | 0.00 | - | 6 | 6 | 22.55% |
© 2024 Yahoo. Tutti i diritti riservati.