Italia markets close in 56 minutes
FTSE MIB
33.804,59 +57,93 (+0,17%) Dow Jones
38.081,44 +178,15 (+0,47%) Nasdaq
15.710,56 +105,08 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,04 +0,04 (+0,05%) Bitcoin EUR
55.005,34 +1.311,10 (+2,44%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00170000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 4.50 | 2.50 | 2.85 | 0.00 | - | 3 | 154 | 23.17% |
| UHS240621C00170000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 6.50 | 5.40 | 5.70 | 0.00 | - | 1 | 21 | 24.29% |
| UHS240719C00170000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 10.20 | 7.40 | 7.70 | 0.00 | - | 10 | 69 | 25.89% |
| UHS241115C00170000 | 2024-04-03 12:39PM EDT | 2024-11-15 | 20.25 | 14.70 | 15.30 | 0.00 | - | 3 | 6 | 31.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00170000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 6.50 | 4.20 | 4.60 | 0.00 | - | 13 | 62 | 29.20% |
| UHS240621P00170000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 5.70 | 6.40 | 6.70 | 0.00 | - | 2 | 10 | 24.70% |
| UHS240719P00170000 | 2024-04-24 12:13PM EDT | 2024-07-19 | 10.70 | 7.70 | 8.00 | 0.00 | - | 4 | 7 | 23.98% |
| UHS241018P00170000 | 2024-04-09 1:50PM EDT | 2024-10-18 | 11.60 | 11.20 | 11.80 | 0.00 | - | - | 12 | 24.61% |
| UHS241115P00170000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 12.89 | 12.50 | 13.10 | 0.00 | - | 2 | 4 | 25.43% |
© 2024 Yahoo. Tutti i diritti riservati.