Italia markets closed
Dow Jones
38.084,46 +181,17 (+0,48%) Nasdaq
15.749,91 +144,43 (+0,93%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
55.335,48 +2.287,25 (+4,31%) CMC Crypto 200
1.278,74 +8,00 (+0,63%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00175000 | 2024-05-01 2:12PM EDT | 2024-05-17 | 1.12 | 0.95 | 1.20 | -1.08 | -49.09% | 2 | 293 | 24.79% |
| UHS240621C00175000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 4.50 | 3.40 | 3.70 | 0.00 | - | 4 | 7 | 25.21% |
| UHS240719C00175000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 5.18 | 5.00 | 5.20 | -1.42 | -21.52% | 1 | 24 | 25.29% |
| UHS241018C00175000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 11.63 | 10.00 | 10.80 | 0.00 | - | 10 | 11 | 29.62% |
| UHS241115C00175000 | 2024-04-16 11:08AM EDT | 2024-11-15 | 11.00 | 11.60 | 12.90 | 0.00 | - | 1 | 5 | 31.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00175000 | 2024-04-25 10:57AM EDT | 2024-05-17 | 12.60 | 6.90 | 7.90 | 0.00 | - | 1 | 47 | 26.15% |
| UHS240719P00175000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 9.50 | 10.30 | 10.70 | 0.00 | - | 11 | 11 | 21.79% |
| UHS241018P00175000 | 2024-04-24 11:40AM EDT | 2024-10-18 | 16.60 | 13.90 | 15.60 | 0.00 | - | - | 1 | 25.81% |
| UHS241115P00175000 | 2024-04-10 3:18PM EDT | 2024-11-15 | 15.22 | 15.20 | 16.30 | 0.00 | - | 2 | 9 | 25.34% |
© 2024 Yahoo. Tutti i diritti riservati.