Italia markets close in 7 minutes
FTSE MIB
33.816,56 +69,90 (+0,21%) Dow Jones
38.123,36 +220,07 (+0,58%) Nasdaq
15.729,30 +123,82 (+0,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,52 -0,48 (-0,61%) Bitcoin EUR
55.369,59 +2.284,87 (+4,30%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00180000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.95 | 0.45 | 0.60 | 0.00 | - | 10 | 57 | 27.39% |
| UHS240621C00180000 | 2024-04-30 11:39AM EDT | 2024-06-21 | 3.00 | 2.30 | 2.40 | 0.00 | - | 252 | 200 | 25.67% |
| UHS240719C00180000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 4.60 | 3.70 | 4.00 | 0.00 | - | 2 | 129 | 26.61% |
| UHS241018C00180000 | 2024-04-19 1:00PM EDT | 2024-10-18 | 5.40 | 8.80 | 9.20 | 0.00 | - | 1 | 1 | 30.15% |
| UHS241115C00180000 | 2024-04-11 3:48PM EDT | 2024-11-15 | 11.68 | 10.80 | 11.10 | 0.00 | - | 3 | 4 | 31.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00180000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 8.80 | 9.50 | 11.60 | 0.00 | - | 1 | 160 | 0.00% |
| UHS240621P00180000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 18.40 | 12.20 | 12.70 | 0.00 | - | 3 | 3 | 18.47% |
| UHS240719P00180000 | 2024-04-04 10:41AM EDT | 2024-07-19 | 12.30 | 12.00 | 13.60 | 0.00 | - | 3 | 6 | 18.87% |
| UHS241018P00180000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 18.50 | 16.30 | 17.50 | 0.00 | - | - | 1 | 22.58% |
| UHS241115P00180000 | 2024-04-25 10:55AM EDT | 2024-11-15 | 20.60 | 17.30 | 19.60 | 0.00 | - | 5 | 13 | 25.38% |
© 2024 Yahoo. Tutti i diritti riservati.