Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.857,26 +1.491,07 (+2,79%) CMC Crypto 200
1.276,87 +6,13 (+0,48%)
Universal Health Services, Inc. (UHS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517C00185000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 161 | 26.17% |
| UHS240719C00185000 | 2024-05-02 12:56PM EDT | 2024-07-19 | 2.30 | 1.60 | 4.30 | -1.00 | -30.30% | 4 | 14 | 30.74% |
| UHS241018C00185000 | 2024-04-30 10:37AM EDT | 2024-10-18 | 7.67 | 7.20 | 7.60 | 0.00 | - | 10 | 14 | 28.75% |
| UHS241115C00185000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UHS240517P00185000 | 2024-04-18 10:55AM EDT | 2024-05-17 | 31.48 | 13.90 | 17.10 | 0.00 | - | 1 | 1 | 48.24% |
| UHS240719P00185000 | 2024-03-22 11:17AM EDT | 2024-07-19 | 12.20 | 26.90 | 29.80 | 0.00 | - | 2 | 5 | 60.63% |
| UHS241018P00185000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 16.80 | 17.40 | 18.70 | 0.00 | - | 2 | 2 | 19.18% |
| UHS241115P00185000 | 2024-03-05 4:23PM EDT | 2024-11-15 | 18.50 | 19.50 | 20.40 | 0.00 | - | - | 7 | 21.67% |
© 2024 Yahoo. Tutti i diritti riservati.