Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00190000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 41.82% |
UHS240621C00190000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.80 | 0.70 | 2.35 | 0.00 | - | 2 | 2 | 33.86% |
UHS240719C00190000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.95 | 1.50 | 3.50 | 0.00 | - | 5 | 113 | 32.02% |
UHS241018C00190000 | 2024-04-25 12:07PM EDT | 2024-10-18 | 5.10 | 5.60 | 7.80 | 0.00 | - | - | 2 | 32.48% |
UHS241115C00190000 | 2024-02-29 3:49PM EDT | 2024-11-15 | 7.50 | 14.80 | 15.60 | 0.00 | - | - | 2 | 46.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517P00190000 | 2024-04-11 2:35PM EDT | 2024-05-17 | 21.08 | 19.70 | 21.20 | 0.00 | - | 3 | 0 | 46.53% |
UHS241115P00190000 | 2024-03-06 1:38PM EDT | 2024-11-15 | 20.70 | 21.70 | 22.80 | 0.00 | - | 2 | 2 | 18.15% |