Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240517C00195000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 48.61% |
UHS240719C00195000 | 2024-04-29 9:46AM EDT | 2024-07-19 | 1.65 | 0.90 | 1.20 | 0.00 | - | 1 | 12 | 24.87% |
UHS241018C00195000 | 2024-05-02 10:58AM EDT | 2024-10-18 | 4.40 | 4.30 | 6.10 | +0.40 | +10.00% | 5 | 4 | 31.37% |
UHS241115C00195000 | 2024-04-02 12:55PM EDT | 2024-11-15 | 8.30 | 5.80 | 7.70 | 0.00 | - | 1 | 20 | 32.69% |