Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240621C00200000 | 2024-05-17 1:48PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1,017 | 1,018 | 25.34% |
UHS240719C00200000 | 2024-03-21 2:25PM EDT | 2024-07-19 | 4.60 | 0.35 | 0.55 | 0.00 | - | 8 | 19 | 17.73% |
UHS241115C00200000 | 2024-05-13 11:58AM EDT | 2024-11-15 | 6.75 | 7.60 | 8.20 | 0.00 | - | 1 | 2 | 29.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHS240719P00200000 | 2024-01-09 11:15AM EDT | 2024-07-19 | 46.00 | 35.70 | 40.50 | 0.00 | - | - | 2 | 90.78% |