Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHT240621C00020000 | 2024-02-21 1:42PM EDT | 20.00 | 22.75 | 14.60 | 18.50 | 0.00 | - | 1 | 0 | 166.31% |
UHT240621C00035000 | 2024-04-15 2:07PM EDT | 35.00 | 0.95 | 1.20 | 3.60 | 0.00 | - | 4 | 5 | 41.55% |
UHT240621C00040000 | 2024-05-21 1:07PM EDT | 40.00 | 0.10 | 0.05 | 0.45 | +0.05 | +100.00% | 8 | 77 | 26.81% |
UHT240621C00045000 | 2024-05-21 11:19AM EDT | 45.00 | 0.15 | 0.00 | 4.00 | -0.23 | -60.53% | 1 | 15 | 98.39% |
UHT240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 76.47% |
UHT240621C00055000 | 2023-12-18 4:58PM EDT | 55.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 83.20% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHT240621P00030000 | 2024-04-17 3:03PM EDT | 30.00 | 0.71 | 0.00 | 0.20 | 0.00 | - | - | 5 | 57.03% |
UHT240621P00035000 | 2024-05-07 9:32AM EDT | 35.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.30% |
UHT240621P00040000 | 2024-04-29 11:10AM EDT | 40.00 | 4.95 | 2.45 | 3.30 | 0.00 | - | 3 | 6 | 46.53% |
UHT240621P00045000 | 2024-05-10 10:07AM EDT | 45.00 | 8.25 | 5.50 | 10.00 | 0.00 | - | 5 | 0 | 61.82% |