Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHT240621C00035000 | 2024-04-15 2:07PM EDT | 2024-06-21 | 0.95 | 1.20 | 3.60 | 0.00 | - | 4 | 5 | 51.90% |
UHT240920C00035000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UHT240621P00035000 | 2024-05-07 9:32AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
UHT240920P00035000 | 2024-04-10 11:46AM EDT | 2024-09-20 | 3.06 | 0.00 | 4.60 | 0.00 | - | - | 1 | 68.58% |
UHT241220P00035000 | 2024-05-20 10:16AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |