Italia markets closed

UBS(Lux)Fund Solutions – MSCI EMU Value UCITS ETF(EUR)A-dis (UIME.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
40,94+0,63 (+1,56%)
Alla chiusura: 02:02PM CEST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202444,8844,9044,5644,6544,65-
24 apr 202445,1745,1744,6544,7844,78-
23 apr 202444,7245,0744,7245,0245,02-
22 apr 202444,4744,7244,3344,7244,72-
19 apr 202444,0044,1043,9944,0644,06-
18 apr 202443,9944,1043,8243,8243,82-
17 apr 202443,3744,0143,3743,7043,70-
16 apr 202443,6343,8143,5443,7343,73-
15 apr 202444,2944,6043,9643,9643,96-
12 apr 202444,4044,6544,0044,0044,00-
11 apr 202444,4244,6344,0344,2944,29-
10 apr 202444,8244,9444,3144,4344,43-
09 apr 202444,6144,8344,5144,5144,51-
08 apr 202444,7844,8544,7044,7444,74-
05 apr 202444,3544,6244,3544,4744,47-
04 apr 202444,7645,1644,6044,6044,60-
03 apr 202444,6244,8744,6244,8144,81-
02 apr 202444,8444,8444,4744,5244,52-
28 mar 202444,7144,8344,6544,7244,72-
27 mar 202444,4744,7944,4744,7244,72-
26 mar 202444,1044,4944,1044,3844,38-
25 mar 202443,9044,2143,9044,1344,13-
22 mar 202443,9044,0643,9044,0244,02-
21 mar 202443,9543,9543,6943,6943,69-
20 mar 202443,4443,6843,4443,6843,68-
19 mar 202443,3543,4643,3343,4643,46-
18 mar 202443,2643,3943,1543,2143,21-
15 mar 202442,9443,4442,9443,4243,42-
14 mar 202443,3343,3843,0643,0643,06-
13 mar 202443,1743,3143,1743,3143,31-
12 mar 202442,7843,0642,7843,0643,06-
11 mar 202442,3742,6342,3742,5642,56-
08 mar 202442,6342,7142,6342,7142,71-
07 mar 202442,0842,6042,0842,6042,60-
06 mar 202442,3542,5142,3542,5142,51-
05 mar 202442,0942,2642,0942,2642,26-
04 mar 202442,1942,1942,1942,1942,19-
01 mar 202442,2542,2942,2542,2942,29-
29 feb 202442,0642,2142,0642,1742,17-
28 feb 202442,0342,1542,0342,0842,08-
27 feb 202441,8542,0241,8542,0242,02-
26 feb 202441,9341,9341,8841,8841,88-
23 feb 202442,0042,0441,9041,9041,90-
22 feb 202442,0242,1542,0242,1542,15-
21 feb 202441,5841,5841,5341,5341,53-
20 feb 202441,3341,5341,3341,4741,47-
19 feb 202441,2841,4941,2841,4941,49-
16 feb 202441,5141,5741,5141,5741,57-
15 feb 202441,1941,3441,1941,3441,34-
14 feb 202440,8841,1640,8841,1041,10-
13 feb 202441,0441,1640,9740,9740,97-
12 feb 202440,9341,2340,9341,2341,23-
09 feb 202440,9440,9440,9040,9040,90-
08 feb 202441,0141,0140,9740,9740,97-
07 feb 202441,3541,3541,3141,3141,31-
06 feb 202441,3141,3741,1541,3741,37-
05 feb 202441,3841,3841,3841,3841,38-
02 feb 202441,5641,5641,4741,5341,53-
01 feb 202441,5341,5841,5341,5841,58-
31 gen 202441,6542,0341,6541,8841,88-
30 gen 202441,6141,7641,6141,7641,76-
29 gen 202441,5541,6941,5341,5341,53-
26 gen 202441,4641,6641,4641,5841,58-
25 gen 202441,4541,4941,4241,4641,46-
24 gen 202441,4541,4641,3741,4641,46-
23 gen 202441,3141,3141,1041,1141,11-
22 gen 202441,3341,3341,3341,3341,33-
19 gen 202441,2641,2641,2441,2441,24-
18 gen 202441,0341,1341,0341,1241,12-
17 gen 202440,8840,9940,8840,9940,99-
16 gen 202441,3141,3141,3141,3141,31-
15 gen 202441,8541,8541,5841,5841,58-
12 gen 202441,7241,9041,7241,9041,90-
11 gen 202442,0442,0641,8241,8241,82-
10 gen 202441,7541,8541,7541,8341,83-
09 gen 202442,1642,1641,8441,8441,84-
08 gen 202441,9742,0541,9742,0542,05-
05 gen 202441,8742,1241,8742,1242,12-
04 gen 202441,6041,9041,6041,8341,83-
03 gen 202441,8642,0841,7441,7441,74-
02 gen 202441,7842,0241,7842,0242,02-
29 dic 202341,6341,6341,6341,6341,63-
28 dic 202341,9041,9041,6041,6441,64-
27 dic 202341,9041,9041,8141,8141,81-
22 dic 202341,4941,7941,4941,7641,76-
21 dic 202341,4641,6241,4641,5341,53-
20 dic 202341,6641,8541,5941,7241,72-
19 dic 202341,5441,6741,5441,6741,67-
18 dic 202341,4641,6741,4641,5741,57-
15 dic 202341,7041,9241,4741,4741,47-
14 dic 202341,7441,7441,6141,6141,61-
13 dic 202341,3141,4341,2641,2641,26-
12 dic 202341,6541,6541,4841,4841,48-
11 dic 202341,4441,5141,4441,5141,51-
08 dic 202341,1541,1541,1541,1541,15-
07 dic 202341,1341,1341,1341,1341,13-
06 dic 202340,9840,9840,9840,9840,98-
05 dic 202340,5640,9140,5640,9140,91-
04 dic 202340,6740,7040,6340,7040,70-
01 dic 202340,5340,5640,5340,5640,56-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...