Italia markets open in 6 hours 34 minutes
Dow Jones
33.336,67 +27,16 (+0,08%) Nasdaq
12.779,91 -74,89 (-0,58%) Nikkei 225
28.384,98 +565,65 (+2,03%) EUR/USD
1,0314 -0,0012 (-0,11%) BTC-EUR
23.126,37 -345,05 (-1,47%) CMC Crypto 200
564,56 -10,18 (-1,77%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819C00025000 | 2022-08-04 9:46AM EDT | 25.00 | 23.25 | 22.50 | 22.80 | 0.00 | - | 12 | 0 | 50.00% |
| UL220819C00030000 | 2022-08-03 3:33PM EDT | 30.00 | 18.80 | 17.50 | 17.80 | 0.00 | - | 2 | 1 | 50.00% |
| UL220819C00032500 | 2022-08-03 3:34PM EDT | 32.50 | 16.30 | 15.00 | 15.30 | 0.00 | - | 60 | 15 | 50.00% |
| UL220819C00035000 | 2022-08-03 11:05AM EDT | 35.00 | 13.67 | 12.60 | 12.80 | 0.00 | - | 1 | 0 | 103.13% |
| UL220819C00037500 | 2022-08-03 2:35PM EDT | 37.50 | 11.30 | 10.00 | 10.30 | 0.00 | - | 45 | 0 | 50.00% |
| UL220819C00040000 | 2022-08-04 10:36AM EDT | 40.00 | 8.28 | 7.60 | 7.80 | 0.00 | - | 1 | 15 | 63.28% |
| UL220819C00042500 | 2022-08-04 10:00AM EDT | 42.50 | 5.20 | 5.10 | 5.40 | -0.80 | -13.33% | 2 | 6 | 51.37% |
| UL220819C00045000 | 2022-08-11 3:09PM EDT | 45.00 | 2.80 | 2.70 | 2.85 | -0.60 | -17.65% | 334 | 3,118 | 37.40% |
| UL220819C00047500 | 2022-08-11 2:36PM EDT | 47.50 | 0.74 | 0.60 | 0.75 | -0.36 | -32.73% | 65 | 2,687 | 23.93% |
| UL220819C00050000 | 2022-08-11 3:33PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 145 | 3,256 | 26.37% |
| UL220819C00052500 | 2022-08-10 3:16PM EDT | 52.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,131 | 38.28% |
| UL220819C00055000 | 2022-08-11 1:48PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,055 | 52.34% |
| UL220819C00057500 | 2022-08-11 1:48PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 5 | 183 | 65.23% |
| UL220819C00060000 | 2022-07-28 11:09AM EDT | 60.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 6 | 189 | 109.38% |
| UL220819C00062500 | 2022-03-01 10:30AM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 50.00% |
| UL220819C00065000 | 2022-04-04 10:07AM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 99.22% |
| UL220819C00070000 | 2022-01-27 10:30AM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 125.39% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL220819P00022500 | 2022-06-08 3:18PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 241.41% |
| UL220819P00025000 | 2022-07-27 3:08PM EDT | 25.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 273.44% |
| UL220819P00027500 | 2022-07-01 3:08PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 156.25% |
| UL220819P00030000 | 2022-04-27 2:25PM EDT | 30.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 216.41% |
| UL220819P00032500 | 2022-08-08 9:44AM EDT | 32.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 10 | 154 | 179.69% |
| UL220819P00035000 | 2022-07-26 1:45PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 210 | 93.75% |
| UL220819P00037500 | 2022-07-29 3:18PM EDT | 37.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 568 | 93.75% |
| UL220819P00040000 | 2022-08-08 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 718 | 57.03% |
| UL220819P00042500 | 2022-08-11 12:29PM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,569 | 44.53% |
| UL220819P00045000 | 2022-08-11 9:40AM EDT | 45.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 1,956 | 30.27% |
| UL220819P00047500 | 2022-08-11 3:15PM EDT | 47.50 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 34 | 1,632 | 23.93% |
| UL220819P00050000 | 2022-08-11 11:32AM EDT | 50.00 | 2.15 | 2.25 | 2.45 | +0.30 | +16.22% | 21 | 539 | 26.37% |
| UL220819P00052500 | 2022-08-08 12:34PM EDT | 52.50 | 4.15 | 4.70 | 5.00 | 0.00 | - | 2 | 0 | 48.83% |
| UL220819P00055000 | 2022-07-29 12:31PM EDT | 55.00 | 6.90 | 7.20 | 7.40 | 0.00 | - | 2 | 25 | 52.34% |
| UL220819P00057500 | 2022-07-08 2:35PM EDT | 57.50 | 11.70 | 9.30 | 9.70 | 0.00 | - | 4 | 159 | 0.00% |
| UL220819P00060000 | 2022-06-02 2:25PM EDT | 60.00 | 13.80 | 13.50 | 16.10 | 0.00 | - | 5 | 68 | 220.51% |
| UL220819P00062500 | 2022-04-26 9:55AM EDT | 62.50 | 16.80 | 18.40 | 19.80 | 0.00 | - | 1 | 60 | 310.94% |
| UL220819P00065000 | 2022-05-23 11:34AM EDT | 65.00 | 20.70 | 20.60 | 21.30 | 0.00 | - | 26 | 42 | 304.44% |
| UL220819P00070000 | 2022-04-20 2:19PM EDT | 70.00 | 25.20 | 25.90 | 27.00 | 0.00 | - | - | 7 | 357.86% |
© 2022 Yahoo. Tutti i diritti riservati.
