Italia markets open in 6 hours 34 minutes

Unilever PLC (UL)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,65-0,73 (-1,51%)
Alla chiusura: 04:00PM EDT
47,61 -0,04 (-0,08%)
Dopo ore: 07:45PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819C000250002022-08-04 9:46AM EDT25.0023.2522.5022.800.00-12050.00%
UL220819C000300002022-08-03 3:33PM EDT30.0018.8017.5017.800.00-2150.00%
UL220819C000325002022-08-03 3:34PM EDT32.5016.3015.0015.300.00-601550.00%
UL220819C000350002022-08-03 11:05AM EDT35.0013.6712.6012.800.00-10103.13%
UL220819C000375002022-08-03 2:35PM EDT37.5011.3010.0010.300.00-45050.00%
UL220819C000400002022-08-04 10:36AM EDT40.008.287.607.800.00-11563.28%
UL220819C000425002022-08-04 10:00AM EDT42.505.205.105.40-0.80-13.33%2651.37%
UL220819C000450002022-08-11 3:09PM EDT45.002.802.702.85-0.60-17.65%3343,11837.40%
UL220819C000475002022-08-11 2:36PM EDT47.500.740.600.75-0.36-32.73%652,68723.93%
UL220819C000500002022-08-11 3:33PM EDT50.000.050.050.10-0.04-44.44%1453,25626.37%
UL220819C000525002022-08-10 3:16PM EDT52.500.040.000.050.00-51,13138.28%
UL220819C000550002022-08-11 1:48PM EDT55.000.050.000.100.00-11,05552.34%
UL220819C000575002022-08-11 1:48PM EDT57.500.050.000.10-0.02-28.57%518365.23%
UL220819C000600002022-07-28 11:09AM EDT60.000.050.000.600.00-6189109.38%
UL220819C000625002022-03-01 10:30AM EDT62.500.200.000.000.00-105050.00%
UL220819C000650002022-04-04 10:07AM EDT65.000.090.000.100.00-210299.22%
UL220819C000700002022-01-27 10:30AM EDT70.000.150.000.150.00-14125.39%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
UL220819P000225002022-06-08 3:18PM EDT22.500.050.000.150.00-252241.41%
UL220819P000250002022-07-27 3:08PM EDT25.000.060.000.650.00-116273.44%
UL220819P000275002022-07-01 3:08PM EDT27.500.050.000.050.00-24156.25%
UL220819P000300002022-04-27 2:25PM EDT30.000.150.050.750.00-15216.41%
UL220819P000325002022-08-08 9:44AM EDT32.500.040.000.700.00-10154179.69%
UL220819P000350002022-07-26 1:45PM EDT35.000.050.000.050.00-2021093.75%
UL220819P000375002022-07-29 3:18PM EDT37.500.050.000.200.00-256893.75%
UL220819P000400002022-08-08 2:35PM EDT40.000.050.000.050.00-171857.03%
UL220819P000425002022-08-11 12:29PM EDT42.500.050.000.050.00-31,56944.53%
UL220819P000450002022-08-11 9:40AM EDT45.000.100.050.10+0.05+100.00%11,95630.27%
UL220819P000475002022-08-11 3:15PM EDT47.500.500.450.60+0.20+66.67%341,63223.93%
UL220819P000500002022-08-11 11:32AM EDT50.002.152.252.45+0.30+16.22%2153926.37%
UL220819P000525002022-08-08 12:34PM EDT52.504.154.705.000.00-2048.83%
UL220819P000550002022-07-29 12:31PM EDT55.006.907.207.400.00-22552.34%
UL220819P000575002022-07-08 2:35PM EDT57.5011.709.309.700.00-41590.00%
UL220819P000600002022-06-02 2:25PM EDT60.0013.8013.5016.100.00-568220.51%
UL220819P000625002022-04-26 9:55AM EDT62.5016.8018.4019.800.00-160310.94%
UL220819P000650002022-05-23 11:34AM EDT65.0020.7020.6021.300.00-2642304.44%
UL220819P000700002022-04-20 2:19PM EDT70.0025.2025.9027.000.00--7357.86%