Italia markets closed
Dow Jones
37.989,79 -396,30 (-1,03%) Nasdaq
15.803,09 -179,99 (-1,13%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0683 -0,0042 (-0,40%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.291,09 -47,98 (-3,58%)
Unilever PLC (UL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 0.00% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 24.20 | 24.40 | 0.00 | - | - | 3 | 137.50% |
| UL240517C00030000 | 2024-04-26 1:33PM EDT | 30.00 | 21.50 | 21.70 | 21.90 | 0.00 | - | 12 | 12 | 120.70% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-26 9:34AM EDT | 40.00 | 11.40 | 11.70 | 11.90 | 0.00 | - | 12 | 71 | 62.89% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 9.20 | 9.50 | 0.00 | - | 4 | 4 | 59.38% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 6.30 | 7.00 | 0.00 | - | 6 | 165 | 45.51% |
| UL240517C00047500 | 2024-04-29 2:03PM EDT | 47.50 | 4.50 | 4.20 | 4.40 | +0.40 | +9.76% | 2 | 2,597 | 25.78% |
| UL240517C00050000 | 2024-04-30 11:40AM EDT | 50.00 | 1.92 | 1.85 | 2.00 | +0.21 | +12.28% | 53 | 2,151 | 17.09% |
| UL240517C00052500 | 2024-04-30 11:40AM EDT | 52.50 | 0.27 | 0.25 | 0.30 | +0.09 | +50.00% | 49 | 1,406 | 12.50% |
| UL240517C00055000 | 2024-04-26 1:45PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 256 | 16.99% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 33.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 162.70% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 79.30% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 58 | 79.30% |
| UL240517P00042500 | 2024-04-30 12:09PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 269 | 46.48% |
| UL240517P00045000 | 2024-04-30 11:29AM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 867 | 34.77% |
| UL240517P00047500 | 2024-04-30 12:09PM EDT | 47.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 8 | 1,620 | 27.15% |
| UL240517P00050000 | 2024-04-30 12:15PM EDT | 50.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 2 | 1,418 | 17.77% |
| UL240517P00052500 | 2024-04-30 12:15PM EDT | 52.50 | 1.17 | 1.20 | 1.30 | -0.20 | -14.60% | 3 | 119 | 19.92% |
| UL240517P00055000 | 2024-04-29 1:21PM EDT | 55.00 | 3.88 | 3.50 | 3.70 | 0.00 | - | 2 | 7 | 34.77% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 8.50 | 8.70 | 0.00 | - | 1 | 18 | 56.54% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 187.79% |
© 2024 Yahoo. Tutti i diritti riservati.