Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621C00042500 | 2024-04-23 9:45AM EDT | 42.50 | 5.60 | 10.80 | 11.00 | 0.00 | - | - | 1 | 36.52% |
UL240621C00045000 | 2024-04-30 10:09AM EDT | 45.00 | 7.00 | 8.30 | 8.50 | 0.00 | - | 1 | 0 | 28.71% |
UL240621C00047500 | 2024-05-03 2:04PM EDT | 47.50 | 5.00 | 5.80 | 6.00 | 0.00 | - | 1 | 467 | 21.09% |
UL240621C00050000 | 2024-05-09 12:10PM EDT | 50.00 | 3.40 | 3.30 | 3.60 | +0.60 | +21.43% | 11 | 306 | 16.60% |
UL240621C00052500 | 2024-05-09 1:59PM EDT | 52.50 | 1.30 | 1.20 | 1.35 | +0.40 | +44.44% | 15 | 462 | 11.13% |
UL240621C00055000 | 2024-05-09 3:55PM EDT | 55.00 | 0.20 | 0.20 | 0.25 | +0.10 | +100.00% | 154 | 39 | 10.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UL240621P00045000 | 2024-04-25 10:46AM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 29.98% |
UL240621P00047500 | 2024-05-08 10:58AM EDT | 47.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2,320 | 26.07% |
UL240621P00050000 | 2024-05-07 11:16AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 227 | 17.19% |
UL240621P00052500 | 2024-05-09 1:12PM EDT | 52.50 | 0.55 | 0.50 | 0.60 | -0.30 | -35.29% | 299 | 767 | 13.70% |
UL240621P00055000 | 2024-05-07 9:46AM EDT | 55.00 | 2.55 | 2.00 | 2.15 | 0.00 | - | 48 | 49 | 16.16% |