Italia markets close in 6 hours 28 minutes
FTSE MIB
34.210,81 -85,50 (-0,25%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,93 +0,30 (+0,36%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816C00035000 | 2024-02-26 2:44PM EDT | 35.00 | 15.90 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 59.77% |
| UL240816C00040000 | 2024-04-25 9:30AM EDT | 40.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240816C00042500 | 2024-02-20 3:01PM EDT | 42.50 | 8.95 | 5.90 | 8.80 | 0.00 | - | 1 | 8 | 0.00% |
| UL240816C00045000 | 2024-04-22 11:10AM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240816C00047500 | 2024-04-29 2:03PM EDT | 47.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240816C00050000 | 2024-04-29 3:00PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| UL240816C00052500 | 2024-04-29 1:27PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| UL240816C00055000 | 2024-04-29 3:16PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| UL240816C00057500 | 2024-04-26 3:09PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UL240816C00060000 | 2024-02-27 3:52PM EDT | 60.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 6 | 26.47% |
| UL240816C00065000 | 2024-02-12 4:43PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 37.43% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240816P00030000 | 2024-02-07 4:57PM EDT | 30.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 10 | 50.39% |
| UL240816P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UL240816P00037500 | 2024-04-15 12:05PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240816P00040000 | 2024-04-23 2:30PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UL240816P00042500 | 2024-04-29 1:56PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| UL240816P00045000 | 2024-04-29 3:55PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL240816P00047500 | 2024-04-29 12:07PM EDT | 47.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UL240816P00050000 | 2024-04-29 3:00PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| UL240816P00052500 | 2024-04-26 3:59PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UL240816P00055000 | 2024-04-25 9:51AM EDT | 55.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240816P00057500 | 2024-01-10 2:57PM EDT | 57.50 | 8.70 | 7.10 | 9.40 | 0.00 | - | - | 8 | 50.07% |
© 2024 Yahoo. Tutti i diritti riservati.