Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 10 |
15.90 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 1 | 355 |
10.00 | 0.00 | - | 2 | 15 | 40.00 | 0.20 | 0.00 | - | 10 | 36 |
8.95 | 0.00 | - | 1 | 8 | 42.50 | 0.14 | -0.01 | -6.67% | 10 | 206 |
3.70 | 0.00 | - | 1 | 232 | 45.00 | 0.30 | -0.01 | -3.23% | 10 | 204 |
4.30 | +0.39 | +9.97% | 1 | 186 | 47.50 | 0.58 | -0.12 | -17.14% | 1 | 318 |
2.50 | +0.20 | +8.70% | 28 | 942 | 50.00 | 1.14 | -0.26 | -18.57% | 6 | 510 |
1.20 | +0.14 | +13.21% | 54 | 654 | 52.50 | 2.45 | -0.14 | -5.41% | 50 | 878 |
0.45 | +0.06 | +15.38% | 65 | 740 | 55.00 | 4.96 | 0.00 | - | 2 | 22 |
0.15 | +0.04 | +36.36% | 10 | 48 | 57.50 | 8.70 | 0.00 | - | - | 8 |
0.09 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |