Italia markets close in 5 hours 32 minutes
FTSE MIB
34.194,99 -101,32 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
82,79 +0,16 (+0,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115C00042500 | 2024-04-22 10:34AM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00045000 | 2024-04-19 10:37AM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UL241115C00047500 | 2024-04-25 9:30AM EDT | 47.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115C00050000 | 2024-04-26 11:20AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL241115C00052500 | 2024-04-29 9:31AM EDT | 52.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| UL241115C00055000 | 2024-04-29 12:02PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UL241115C00057500 | 2024-04-29 9:32AM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UL241115C00060000 | 2024-04-26 12:14PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL241115P00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL241115P00037500 | 2024-03-18 12:14PM EDT | 37.50 | 0.35 | 0.40 | 0.50 | 0.00 | - | - | 5 | 33.23% |
| UL241115P00040000 | 2024-04-25 3:58PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| UL241115P00042500 | 2024-04-25 10:48AM EDT | 42.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UL241115P00045000 | 2024-04-29 1:57PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| UL241115P00047500 | 2024-04-09 10:05AM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| UL241115P00050000 | 2024-04-19 3:29PM EDT | 50.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UL241115P00052500 | 2024-04-15 1:09PM EDT | 52.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL241115P00055000 | 2024-03-28 2:56PM EDT | 55.00 | 5.30 | 3.30 | 6.80 | 0.00 | - | 9 | 11 | 30.93% |
| UL241115P00057500 | 2024-03-27 1:20PM EDT | 57.50 | 7.70 | 5.30 | 7.80 | 0.00 | - | 1 | 15 | 25.71% |
| UL241115P00060000 | 2024-03-25 1:21PM EDT | 60.00 | 10.00 | 9.80 | 13.90 | 0.00 | - | 1 | 1 | 55.30% |
© 2024 Yahoo. Tutti i diritti riservati.