Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 5 |
- | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 40 | 50 |
6.20 | 0.00 | - | 1 | 2 | 42.50 | 0.48 | 0.00 | - | 1 | 38 |
3.80 | 0.00 | - | 23 | 43 | 45.00 | 0.75 | 0.00 | - | 21 | 150 |
4.40 | 0.00 | - | 1 | 77 | 47.50 | 2.00 | 0.00 | - | 31 | 44 |
3.50 | +0.48 | +15.89% | 2 | 167 | 50.00 | 3.94 | 0.00 | - | 2 | 14 |
1.93 | +0.12 | +6.63% | 2 | 101 | 52.50 | 6.00 | 0.00 | - | 1 | 58 |
1.10 | +0.35 | +46.67% | 7 | 89 | 55.00 | 5.30 | 0.00 | - | 9 | 11 |
0.48 | -0.02 | -4.00% | 4 | 2 | 57.50 | 7.70 | 0.00 | - | 1 | 15 |
0.25 | +0.05 | +25.00% | 1 | 96 | 60.00 | 10.00 | 0.00 | - | 1 | 1 |