Italia markets close in 4 hours 8 minutes
FTSE MIB
34.172,89 -123,42 (-0,36%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,05 +0,42 (+0,51%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117C00023000 | 2024-02-21 4:49PM EDT | 23.00 | 28.09 | 25.00 | 29.30 | 0.00 | - | 5 | 0 | 69.97% |
| UL250117C00025000 | 2024-02-27 3:50PM EDT | 25.00 | 24.90 | 23.00 | 27.30 | 0.00 | - | 2 | 7 | 63.75% |
| UL250117C00028000 | 2023-11-17 1:52PM EDT | 28.00 | 19.80 | 17.00 | 22.00 | 0.00 | - | 70 | 113 | 0.00% |
| UL250117C00030000 | 2023-11-15 2:32PM EDT | 30.00 | 18.50 | 15.50 | 20.50 | 0.00 | - | 43 | 91 | 0.00% |
| UL250117C00033000 | 2024-04-09 9:30AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UL250117C00035000 | 2024-04-26 11:50AM EDT | 35.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UL250117C00038000 | 2023-10-05 10:39AM EDT | 38.00 | 12.20 | 10.50 | 12.10 | 0.00 | - | 3 | 3 | 0.00% |
| UL250117C00040000 | 2024-04-18 3:30PM EDT | 40.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| UL250117C00043000 | 2024-04-26 11:50AM EDT | 43.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| UL250117C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 0.00% |
| UL250117C00047000 | 2024-04-29 11:10AM EDT | 47.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 0.00% |
| UL250117C00050000 | 2024-04-25 9:36AM EDT | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,326 | 0.00% |
| UL250117C00052500 | 2024-04-29 1:42PM EDT | 52.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 1,239 | 0.78% |
| UL250117C00055000 | 2024-04-29 12:25PM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 1,307 | 1.56% |
| UL250117C00057500 | 2024-04-29 10:25AM EDT | 57.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 3.13% |
| UL250117C00060000 | 2024-04-25 12:28PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 3.13% |
| UL250117C00062500 | 2024-04-26 3:07PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 478 | 6.25% |
| UL250117C00065000 | 2024-02-08 4:10PM EDT | 65.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 6 | 341 | 29.72% |
| UL250117C00070000 | 2023-09-13 9:58AM EDT | 70.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 40 | 60 | 22.29% |
| UL250117C00075000 | 2023-07-06 2:15PM EDT | 75.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 2 | 30 | 41.19% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL250117P00023000 | 2024-02-09 10:47AM EDT | 23.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 13 | 18 | 46.39% |
| UL250117P00025000 | 2023-11-29 1:26PM EDT | 25.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 52.64% |
| UL250117P00028000 | 2024-04-29 9:35AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 88 | 12.50% |
| UL250117P00030000 | 2024-04-25 1:19PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 12.50% |
| UL250117P00033000 | 2024-04-04 2:39PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| UL250117P00035000 | 2024-04-26 3:36PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 12.50% |
| UL250117P00038000 | 2024-04-25 12:30PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 545 | 6.25% |
| UL250117P00040000 | 2024-04-25 11:41AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 6.25% |
| UL250117P00043000 | 2024-04-26 10:41AM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 375 | 6.25% |
| UL250117P00045000 | 2024-04-25 12:02PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 3.13% |
| UL250117P00047000 | 2024-04-25 1:59PM EDT | 47.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,736 | 3.13% |
| UL250117P00050000 | 2024-04-29 12:35PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 636 | 2,188 | 0.78% |
| UL250117P00052500 | 2024-04-29 12:19PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 142 | 1,070 | 0.00% |
| UL250117P00055000 | 2024-04-25 1:51PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 341 | 0.00% |
| UL250117P00057500 | 2024-04-29 10:10AM EDT | 57.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 80 | 148 | 0.00% |
| UL250117P00060000 | 2024-01-16 3:42PM EDT | 60.00 | 12.10 | 10.20 | 10.40 | 0.00 | - | 3 | 246 | 26.89% |
| UL250117P00062500 | 2024-01-08 4:15PM EDT | 62.50 | 13.40 | 12.10 | 16.50 | 0.00 | - | 14 | 242 | 52.72% |
| UL250117P00065000 | 2023-11-14 10:53AM EDT | 65.00 | 16.80 | 17.00 | 17.20 | 0.00 | - | 5 | 0 | 45.44% |
| UL250117P00070000 | 2023-05-30 10:11AM EDT | 70.00 | 19.76 | 16.00 | 21.00 | 0.00 | - | 2 | 0 | 43.56% |
| UL250117P00075000 | 2023-05-10 9:59AM EDT | 75.00 | 21.30 | 22.50 | 27.50 | 0.00 | - | 8 | 0 | 59.00% |
© 2024 Yahoo. Tutti i diritti riservati.