Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.412,02 +517,05 (+0,88%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | 0.00 | - | 5 | 0 | 23.00 | 0.03 | 0.00 | - | 13 | 18 |
| 24.90 | 0.00 | - | 2 | 7 | 25.00 | 0.15 | 0.00 | - | 4 | 20 |
| 19.80 | 0.00 | - | 70 | 113 | 28.00 | 0.11 | 0.00 | - | 13 | 87 |
| 18.50 | 0.00 | - | 43 | 91 | 30.00 | 0.10 | 0.00 | - | 7 | 36 |
| 15.75 | 0.00 | - | 10 | 10 | 33.00 | 0.21 | 0.00 | - | 1 | 233 |
| 16.69 | +4.65 | +38.62% | 2 | 2 | 35.00 | 0.22 | 0.00 | - | 1 | 592 |
| 12.20 | 0.00 | - | 3 | 3 | 38.00 | 0.29 | 0.00 | - | 2 | 545 |
| 7.80 | 0.00 | - | 1 | 172 | 40.00 | 0.40 | 0.00 | - | 10 | 557 |
| 9.30 | +4.03 | +76.47% | 2 | 127 | 43.00 | 0.60 | -0.10 | -14.29% | 22 | 385 |
| 7.43 | +3.43 | +85.75% | 4 | 146 | 45.00 | 0.90 | 0.00 | - | 4 | 427 |
| 2.75 | 0.00 | - | 7 | 436 | 47.00 | 1.30 | 0.00 | - | 11 | 1,736 |
| 3.30 | 0.00 | - | 1 | 1,326 | 50.00 | 2.10 | -0.10 | -4.55% | 35 | 1,748 |
| 2.25 | 0.00 | - | 49 | 1,231 | 52.50 | 6.20 | 0.00 | - | 50 | 928 |
| 1.35 | +0.05 | +3.85% | 1 | 1,300 | 55.00 | 4.90 | 0.00 | - | 4 | 341 |
| 0.75 | +0.05 | +7.14% | 82 | 454 | 57.50 | 9.40 | 0.00 | - | 1 | 68 |
| 0.40 | 0.00 | - | 3 | 286 | 60.00 | 12.10 | 0.00 | - | 3 | 246 |
| 0.25 | +0.05 | +25.00% | 40 | 488 | 62.50 | 13.40 | 0.00 | - | 14 | 242 |
| 0.15 | 0.00 | - | 6 | 341 | 65.00 | 16.80 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 40 | 60 | 70.00 | 19.76 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 30 | 75.00 | 21.30 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.