Italia markets close in 2 hours 53 minutes
FTSE MIB
34.175,44 -120,87 (-0,35%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,10 +0,47 (+0,57%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116C00025000 | 2024-03-20 10:43AM EDT | 25.00 | 24.50 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| UL260116C00027500 | 2024-04-18 2:33PM EDT | 27.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 98 | 98 | 0.00% |
| UL260116C00030000 | 2024-04-22 10:59AM EDT | 30.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 97 | 210 | 0.00% |
| UL260116C00032500 | 2024-04-09 9:30AM EDT | 32.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| UL260116C00035000 | 2024-04-24 10:38AM EDT | 35.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| UL260116C00037500 | 2024-04-25 12:46PM EDT | 37.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 0.00% |
| UL260116C00040000 | 2024-02-22 12:23PM EDT | 40.00 | 12.10 | 9.10 | 11.70 | 0.00 | - | 24 | 44 | 12.45% |
| UL260116C00042500 | 2024-04-26 10:54AM EDT | 42.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| UL260116C00045000 | 2024-04-26 3:03PM EDT | 45.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| UL260116C00047500 | 2024-04-25 10:30AM EDT | 47.50 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| UL260116C00050000 | 2024-04-26 9:49AM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| UL260116C00052500 | 2024-04-25 11:17AM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 668 | 0.39% |
| UL260116C00055000 | 2024-04-29 9:42AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 1.56% |
| UL260116C00057500 | 2024-04-29 12:04PM EDT | 57.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| UL260116C00060000 | 2024-04-26 10:36AM EDT | 60.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 3.13% |
| UL260116C00065000 | 2024-04-25 11:34AM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| UL260116C00070000 | 2024-03-20 9:37AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| UL260116C00075000 | 2024-04-24 3:51PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL260116P00025000 | 2024-04-12 9:58AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 222 | 12.50% |
| UL260116P00027500 | 2024-03-15 12:56PM EDT | 27.50 | 0.40 | 0.35 | 1.50 | 0.00 | - | 2 | 20 | 44.17% |
| UL260116P00030000 | 2024-04-26 10:35AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 12.50% |
| UL260116P00032500 | 2024-04-04 11:24AM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 6.25% |
| UL260116P00035000 | 2024-04-19 12:16PM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| UL260116P00037500 | 2024-04-29 10:23AM EDT | 37.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 141 | 6.25% |
| UL260116P00040000 | 2024-04-26 3:47PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 211 | 3.13% |
| UL260116P00042500 | 2024-04-16 11:53AM EDT | 42.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 3.13% |
| UL260116P00045000 | 2024-04-19 1:12PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 347 | 3.13% |
| UL260116P00047500 | 2024-04-17 10:05AM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 353 | 1.56% |
| UL260116P00050000 | 2024-04-29 10:31AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.78% |
| UL260116P00052500 | 2024-04-25 10:50AM EDT | 52.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 60 | 207 | 0.00% |
| UL260116P00055000 | 2024-04-25 1:51PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 0.00% |
| UL260116P00057500 | 2024-04-24 9:49AM EDT | 57.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 21 | 183 | 0.00% |
| UL260116P00060000 | 2024-04-02 10:44AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| UL260116P00065000 | 2023-11-21 4:09PM EDT | 65.00 | 17.20 | 14.50 | 19.50 | 0.00 | - | 4 | 0 | 38.40% |
© 2024 Yahoo. Tutti i diritti riservati.