Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
60.023,37 +1.103,07 (+1,87%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 10 | 222 |
| 19.30 | 0.00 | - | 98 | 98 | 27.50 | 0.40 | 0.00 | - | 2 | 20 |
| 18.10 | 0.00 | - | 97 | 210 | 30.00 | 0.59 | -0.06 | -9.23% | 2 | 173 |
| 16.40 | 0.00 | - | 10 | 179 | 32.50 | 0.65 | 0.00 | - | 1 | 194 |
| 13.80 | 0.00 | - | 2 | 250 | 35.00 | 1.06 | 0.00 | - | 1 | 79 |
| 14.40 | 0.00 | - | 97 | 440 | 37.50 | 1.02 | 0.00 | - | 1 | 134 |
| 12.10 | 0.00 | - | 24 | 44 | 40.00 | 1.20 | 0.00 | - | 6 | 205 |
| 10.80 | +3.80 | +54.29% | 3 | 27 | 42.50 | 2.60 | 0.00 | - | 3 | 242 |
| 8.73 | +2.93 | +50.52% | 4 | 44 | 45.00 | 3.15 | 0.00 | - | 4 | 347 |
| 6.64 | 0.00 | - | 3 | 40 | 47.50 | 4.30 | 0.00 | - | 14 | 353 |
| 5.75 | +0.23 | +4.17% | 1 | 45 | 50.00 | 3.55 | -0.25 | -6.58% | 2 | 258 |
| 4.10 | 0.00 | - | 4 | 668 | 52.50 | 4.90 | 0.00 | - | 60 | 207 |
| 3.20 | +0.50 | +18.52% | 25 | 102 | 55.00 | 6.00 | 0.00 | - | 4 | 232 |
| 2.30 | 0.00 | - | 3 | 58 | 57.50 | 10.00 | 0.00 | - | 21 | 183 |
| 1.66 | +0.76 | +84.44% | 2 | 81 | 60.00 | 10.70 | 0.00 | - | 6 | 43 |
| 0.80 | 0.00 | - | 1 | 14 | 65.00 | 17.20 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 11 | 18 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 83 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.