Italia markets close in 6 hours 21 minutes
FTSE MIB
34.211,75 +272,00 (+0,80%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,62 +0,05 (+0,06%) Bitcoin EUR
59.987,51 +321,77 (+0,54%)
Unilever PLC (UL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517C00025000 | 2024-01-05 2:08PM EDT | 25.00 | 23.80 | 21.80 | 26.50 | 0.00 | - | 2 | 1 | 201.37% |
| UL240517C00027500 | 2024-04-10 11:52AM EDT | 27.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UL240517C00030000 | 2023-10-27 3:45PM EDT | 30.00 | 16.34 | 16.00 | 20.70 | 0.00 | - | 5 | 0 | 0.00% |
| UL240517C00035000 | 2024-03-25 10:20AM EDT | 35.00 | 15.40 | 11.60 | 13.10 | 0.00 | - | 243 | 249 | 0.00% |
| UL240517C00037500 | 2024-03-22 9:50AM EDT | 37.50 | 12.80 | 7.90 | 10.10 | 0.00 | - | 277 | 277 | 0.00% |
| UL240517C00040000 | 2024-04-25 9:40AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240517C00042500 | 2024-04-09 2:28PM EDT | 42.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UL240517C00045000 | 2024-04-22 10:20AM EDT | 45.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UL240517C00047500 | 2024-04-25 1:54PM EDT | 47.50 | 3.76 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| UL240517C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| UL240517C00052500 | 2024-04-25 3:54PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| UL240517C00055000 | 2024-04-25 12:50PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UL240517C00057500 | 2024-02-08 3:31PM EDT | 57.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 22 | 34.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UL240517P00030000 | 2023-11-16 1:02PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 6 | 3 | 143.75% |
| UL240517P00035000 | 2024-02-07 10:44AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| UL240517P00037500 | 2024-01-19 12:36PM EDT | 37.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 68.56% |
| UL240517P00040000 | 2024-04-19 3:29PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UL240517P00042500 | 2024-04-25 1:53PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UL240517P00045000 | 2024-04-25 1:34PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| UL240517P00047500 | 2024-04-25 3:59PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| UL240517P00050000 | 2024-04-25 3:49PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 1.56% |
| UL240517P00052500 | 2024-04-25 10:41AM EDT | 52.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UL240517P00055000 | 2024-03-21 1:09PM EDT | 55.00 | 5.60 | 5.90 | 10.10 | 0.00 | - | 2 | 7 | 110.89% |
| UL240517P00057500 | 2023-11-01 9:56AM EDT | 57.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UL240517P00060000 | 2024-04-25 9:35AM EDT | 60.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UL240517P00065000 | 2023-10-24 9:57AM EDT | 65.00 | 17.00 | 15.70 | 19.50 | 0.00 | - | - | 1 | 157.32% |
© 2024 Yahoo. Tutti i diritti riservati.