Italia markets close in 5 hours 39 minutes
FTSE MIB
34.324,55 -335,00 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621C00190000 | 2023-12-07 12:57PM EDT | 190.00 | 304.90 | 282.90 | 289.20 | 0.00 | - | 1 | 1 | 704.46% |
| ULTA240621C00195000 | 2023-12-07 1:03PM EDT | 195.00 | 300.00 | 278.30 | 282.90 | 0.00 | - | 1 | 1 | 681.88% |
| ULTA240621C00210000 | 2023-12-01 11:04AM EDT | 210.00 | 274.04 | 280.00 | 287.30 | 0.00 | - | 1 | 1 | 723.57% |
| ULTA240621C00230000 | 2023-11-30 1:24PM EDT | 230.00 | 199.00 | 261.50 | 270.30 | 0.00 | - | 1 | 2 | 660.02% |
| ULTA240621C00240000 | 2024-04-18 12:09PM EDT | 240.00 | 190.60 | 156.60 | 165.00 | 0.00 | - | 10 | 10 | 221.55% |
| ULTA240621C00250000 | 2024-05-13 12:03PM EDT | 250.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00270000 | 2024-03-15 10:57AM EDT | 270.00 | 269.03 | 171.80 | 179.40 | 0.00 | - | 1 | 1 | 348.83% |
| ULTA240621C00280000 | 2023-11-15 10:58AM EDT | 280.00 | 140.00 | 220.30 | 224.70 | 0.00 | - | 1 | 1 | 537.70% |
| ULTA240621C00300000 | 2024-04-18 2:06PM EDT | 300.00 | 129.00 | 97.40 | 105.50 | 0.00 | - | 1 | 8 | 147.77% |
| ULTA240621C00305000 | 2024-04-29 12:55PM EDT | 305.00 | 102.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621C00310000 | 2024-01-31 12:22PM EDT | 310.00 | 205.79 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ULTA240621C00315000 | 2024-02-21 12:08PM EDT | 315.00 | 237.40 | 207.40 | 214.20 | 0.00 | - | 1 | 0 | 534.05% |
| ULTA240621C00320000 | 2023-11-17 4:04PM EDT | 320.00 | 110.20 | 179.80 | 184.60 | 0.00 | - | 1 | 1 | 440.72% |
| ULTA240621C00325000 | 2024-05-07 9:30AM EDT | 325.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00330000 | 2024-05-07 9:30AM EDT | 330.00 | 72.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00335000 | 2024-05-16 11:32AM EDT | 335.00 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00340000 | 2023-12-11 2:58PM EDT | 340.00 | 154.10 | 148.00 | 156.20 | 0.00 | - | 1 | 3 | 367.33% |
| ULTA240621C00345000 | 2024-05-24 1:13PM EDT | 345.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00350000 | 2024-05-28 9:53AM EDT | 350.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621C00355000 | 2024-05-23 10:24AM EDT | 355.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00360000 | 2024-05-28 3:16PM EDT | 360.00 | 31.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621C00365000 | 2024-05-24 12:02PM EDT | 365.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00370000 | 2024-05-28 12:45PM EDT | 370.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621C00375000 | 2024-05-28 10:31AM EDT | 375.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240621C00377500 | 2024-05-28 10:39AM EDT | 377.50 | 21.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240621C00380000 | 2024-05-28 3:49PM EDT | 380.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| ULTA240621C00382500 | 2024-05-28 3:59PM EDT | 382.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| ULTA240621C00385000 | 2024-05-28 3:32PM EDT | 385.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.78% |
| ULTA240621C00387500 | 2024-05-28 2:32PM EDT | 387.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ULTA240621C00390000 | 2024-05-28 3:16PM EDT | 390.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| ULTA240621C00392500 | 2024-05-28 3:54PM EDT | 392.50 | 13.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ULTA240621C00395000 | 2024-05-28 3:54PM EDT | 395.00 | 12.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ULTA240621C00397500 | 2024-05-24 10:18AM EDT | 397.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ULTA240621C00400000 | 2024-05-28 3:36PM EDT | 400.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| ULTA240621C00402500 | 2024-05-28 3:42PM EDT | 402.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621C00405000 | 2024-05-28 11:56AM EDT | 405.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ULTA240621C00407500 | 2024-05-24 11:43AM EDT | 407.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ULTA240621C00410000 | 2024-05-28 12:35PM EDT | 410.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ULTA240621C00412500 | 2024-05-24 9:32AM EDT | 412.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ULTA240621C00415000 | 2024-05-28 1:57PM EDT | 415.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ULTA240621C00417500 | 2024-05-28 3:02PM EDT | 417.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ULTA240621C00420000 | 2024-05-28 3:33PM EDT | 420.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ULTA240621C00422500 | 2024-05-28 11:36AM EDT | 422.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ULTA240621C00425000 | 2024-05-28 3:57PM EDT | 425.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ULTA240621C00430000 | 2024-05-28 11:18AM EDT | 430.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ULTA240621C00435000 | 2024-05-28 10:57AM EDT | 435.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ULTA240621C00440000 | 2024-05-28 9:53AM EDT | 440.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240621C00445000 | 2024-05-28 10:39AM EDT | 445.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240621C00450000 | 2024-05-28 3:33PM EDT | 450.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 12.50% |
| ULTA240621C00455000 | 2024-05-28 3:07PM EDT | 455.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621C00460000 | 2024-05-28 1:01PM EDT | 460.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ULTA240621C00465000 | 2024-05-28 11:44AM EDT | 465.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00470000 | 2024-05-28 3:36PM EDT | 470.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ULTA240621C00475000 | 2024-05-23 11:07AM EDT | 475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621C00480000 | 2024-05-28 3:58PM EDT | 480.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ULTA240621C00485000 | 2024-05-28 11:49AM EDT | 485.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA240621C00490000 | 2024-05-28 2:25PM EDT | 490.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ULTA240621C00495000 | 2024-05-20 11:23AM EDT | 495.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00500000 | 2024-05-28 2:28PM EDT | 500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ULTA240621C00505000 | 2024-05-02 9:54AM EDT | 505.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240621C00510000 | 2024-05-22 1:24PM EDT | 510.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ULTA240621C00515000 | 2024-05-10 9:36AM EDT | 515.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00520000 | 2024-05-24 3:17PM EDT | 520.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ULTA240621C00525000 | 2024-05-28 12:02PM EDT | 525.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240621C00530000 | 2024-05-28 10:53AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00535000 | 2024-05-15 2:13PM EDT | 535.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240621C00540000 | 2024-05-10 10:25AM EDT | 540.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULTA240621C00545000 | 2024-05-28 12:17PM EDT | 545.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240621C00550000 | 2024-05-16 9:37AM EDT | 550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240621C00555000 | 2024-05-20 1:26PM EDT | 555.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ULTA240621C00560000 | 2024-05-22 9:30AM EDT | 560.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00565000 | 2024-05-03 1:24PM EDT | 565.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00570000 | 2024-05-14 1:10PM EDT | 570.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621C00575000 | 2024-05-28 11:09AM EDT | 575.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| ULTA240621C00580000 | 2024-05-02 3:52PM EDT | 580.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00585000 | 2024-04-05 10:27AM EDT | 585.00 | 1.23 | 0.05 | 0.95 | 0.00 | - | 1 | 60 | 77.15% |
| ULTA240621C00590000 | 2024-05-23 9:30AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ULTA240621C00595000 | 2024-04-02 9:50AM EDT | 595.00 | 6.00 | 0.10 | 0.95 | 0.00 | - | - | 1 | 80.20% |
| ULTA240621C00600000 | 2024-05-23 3:16PM EDT | 600.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00605000 | 2024-05-28 12:05PM EDT | 605.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621C00610000 | 2024-04-29 2:28PM EDT | 610.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00620000 | 2024-05-06 11:43AM EDT | 620.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621C00630000 | 2024-05-24 1:45PM EDT | 630.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ULTA240621C00635000 | 2024-04-04 9:44AM EDT | 635.00 | 0.90 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 103.52% |
| ULTA240621C00640000 | 2024-03-28 2:26PM EDT | 640.00 | 2.20 | 0.05 | 0.90 | 0.00 | - | 2 | 354 | 89.75% |
| ULTA240621C00650000 | 2024-05-21 9:30AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ULTA240621C00660000 | 2024-05-23 10:23AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ULTA240621C00670000 | 2024-04-24 12:01PM EDT | 670.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 90 | 119.24% |
| ULTA240621C00680000 | 2024-03-18 1:30PM EDT | 680.00 | 2.19 | 0.05 | 1.05 | 0.00 | - | 24 | 294 | 100.34% |
| ULTA240621C00690000 | 2024-04-24 12:02PM EDT | 690.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 291 | 124.05% |
| ULTA240621C00700000 | 2024-05-14 11:00AM EDT | 700.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| ULTA240621C00710000 | 2024-05-16 1:17PM EDT | 710.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ULTA240621C00720000 | 2024-05-06 10:01AM EDT | 720.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00725000 | 2024-05-14 9:43AM EDT | 725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240621C00730000 | 2024-04-24 12:02PM EDT | 730.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 51 | 133.13% |
| ULTA240621C00740000 | 2024-04-24 12:03PM EDT | 740.00 | 0.20 | 0.00 | 3.90 | 0.00 | - | 1 | 270 | 135.30% |
| ULTA240621C00750000 | 2024-05-15 10:27AM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ULTA240621C00760000 | 2024-05-23 10:23AM EDT | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ULTA240621C00770000 | 2024-05-28 12:37PM EDT | 770.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621C00780000 | 2024-05-28 12:58PM EDT | 780.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| ULTA240621C00800000 | 2024-05-28 3:35PM EDT | 800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ULTA240621C00820000 | 2024-05-14 3:36PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ULTA240621C00840000 | 2024-05-20 3:09PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240621P00190000 | 2023-12-01 3:46PM EDT | 190.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 134.77% |
| ULTA240621P00195000 | 2023-12-01 3:45PM EDT | 195.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 119.73% |
| ULTA240621P00200000 | 2024-03-01 12:10PM EDT | 200.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 25 | 75 | 151.76% |
| ULTA240621P00210000 | 2024-04-15 3:49PM EDT | 210.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 152 | 281 | 106.74% |
| ULTA240621P00220000 | 2024-05-08 11:27AM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240621P00230000 | 2024-03-26 3:52PM EDT | 230.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 93.55% |
| ULTA240621P00240000 | 2024-04-19 11:00AM EDT | 240.00 | 0.50 | 0.00 | 4.40 | 0.00 | - | 3 | 12 | 114.84% |
| ULTA240621P00250000 | 2024-05-20 10:44AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ULTA240621P00255000 | 2024-05-06 2:07PM EDT | 255.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240621P00260000 | 2024-05-20 10:43AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621P00265000 | 2024-05-28 1:18PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621P00270000 | 2024-05-22 3:58PM EDT | 270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240621P00275000 | 2024-05-22 12:09PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240621P00280000 | 2024-04-15 3:18PM EDT | 280.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 34 | 62.16% |
| ULTA240621P00285000 | 2024-05-20 1:21PM EDT | 285.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621P00290000 | 2024-04-22 10:45AM EDT | 290.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240621P00295000 | 2024-05-07 9:33AM EDT | 295.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240621P00300000 | 2024-05-28 11:51AM EDT | 300.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240621P00305000 | 2024-05-23 1:02PM EDT | 305.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ULTA240621P00310000 | 2024-05-28 11:51AM EDT | 310.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621P00315000 | 2024-05-24 10:29AM EDT | 315.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240621P00320000 | 2024-05-28 1:25PM EDT | 320.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| ULTA240621P00325000 | 2024-05-28 10:30AM EDT | 325.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240621P00330000 | 2024-05-28 3:26PM EDT | 330.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240621P00335000 | 2024-05-28 3:48PM EDT | 335.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ULTA240621P00340000 | 2024-05-28 3:11PM EDT | 340.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240621P00345000 | 2024-05-28 3:38PM EDT | 345.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ULTA240621P00350000 | 2024-05-28 3:55PM EDT | 350.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ULTA240621P00355000 | 2024-05-28 2:52PM EDT | 355.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ULTA240621P00360000 | 2024-05-28 2:52PM EDT | 360.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA240621P00365000 | 2024-05-28 1:34PM EDT | 365.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| ULTA240621P00370000 | 2024-05-28 3:58PM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ULTA240621P00375000 | 2024-05-28 12:10PM EDT | 375.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ULTA240621P00377500 | 2024-05-28 3:32PM EDT | 377.50 | 15.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ULTA240621P00380000 | 2024-05-28 3:55PM EDT | 380.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.39% |
| ULTA240621P00382500 | 2024-05-28 3:32PM EDT | 382.50 | 18.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00385000 | 2024-05-28 3:40PM EDT | 385.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 0.00% |
| ULTA240621P00387500 | 2024-05-28 10:57AM EDT | 387.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00390000 | 2024-05-24 2:54PM EDT | 390.00 | 20.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00392500 | 2024-05-21 10:28AM EDT | 392.50 | 22.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00395000 | 2024-05-28 3:35PM EDT | 395.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ULTA240621P00397500 | 2024-05-28 11:27AM EDT | 397.50 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00400000 | 2024-05-28 3:36PM EDT | 400.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ULTA240621P00405000 | 2024-05-28 11:44AM EDT | 405.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00410000 | 2024-05-24 11:29AM EDT | 410.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ULTA240621P00415000 | 2024-05-21 3:29PM EDT | 415.00 | 40.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ULTA240621P00420000 | 2024-05-22 11:54AM EDT | 420.00 | 43.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00425000 | 2024-05-15 3:27PM EDT | 425.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240621P00430000 | 2024-05-24 1:32PM EDT | 430.00 | 50.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00435000 | 2024-05-10 1:40PM EDT | 435.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00440000 | 2024-05-28 11:27AM EDT | 440.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ULTA240621P00445000 | 2024-05-08 3:50PM EDT | 445.00 | 60.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ULTA240621P00450000 | 2024-05-24 9:41AM EDT | 450.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00455000 | 2024-05-21 2:22PM EDT | 455.00 | 76.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00460000 | 2024-05-21 9:40AM EDT | 460.00 | 77.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621P00465000 | 2024-05-22 3:12PM EDT | 465.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00470000 | 2024-05-22 3:12PM EDT | 470.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00475000 | 2024-05-13 3:10PM EDT | 475.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240621P00480000 | 2024-05-22 3:41PM EDT | 480.00 | 100.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| ULTA240621P00485000 | 2024-05-16 9:37AM EDT | 485.00 | 84.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00490000 | 2024-05-22 3:04PM EDT | 490.00 | 113.60 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| ULTA240621P00495000 | 2024-04-24 3:55PM EDT | 495.00 | 80.31 | 109.60 | 117.60 | 0.00 | - | 400 | 0 | 77.20% |
| ULTA240621P00500000 | 2024-05-28 3:03PM EDT | 500.00 | 118.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA240621P00505000 | 2024-05-09 10:44AM EDT | 505.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00510000 | 2024-04-25 2:49PM EDT | 510.00 | 101.90 | 124.60 | 132.70 | 0.00 | - | 4 | 1 | 83.91% |
| ULTA240621P00515000 | 2024-04-09 3:38PM EDT | 515.00 | 63.50 | 114.30 | 122.30 | 0.00 | - | 10 | 0 | 0.00% |
| ULTA240621P00520000 | 2024-05-22 3:57PM EDT | 520.00 | 141.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00525000 | 2024-05-22 3:57PM EDT | 525.00 | 146.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240621P00530000 | 2024-05-22 3:57PM EDT | 530.00 | 151.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00535000 | 2024-05-22 3:57PM EDT | 535.00 | 156.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00540000 | 2024-05-28 3:03PM EDT | 540.00 | 158.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ULTA240621P00545000 | 2024-04-03 2:43PM EDT | 545.00 | 99.84 | 143.20 | 151.00 | 0.00 | - | 12 | 0 | 0.00% |
| ULTA240621P00550000 | 2024-05-22 3:57PM EDT | 550.00 | 171.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00555000 | 2024-05-22 3:57PM EDT | 555.00 | 176.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00560000 | 2024-04-29 3:54PM EDT | 560.00 | 152.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240621P00565000 | 2024-05-22 2:50PM EDT | 565.00 | 181.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ULTA240621P00570000 | 2024-04-29 3:54PM EDT | 570.00 | 162.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00580000 | 2024-04-29 3:54PM EDT | 580.00 | 172.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00585000 | 2024-04-29 3:54PM EDT | 585.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00590000 | 2024-03-13 11:14AM EDT | 590.00 | 49.60 | 142.70 | 147.50 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00600000 | 2024-03-14 12:54PM EDT | 600.00 | 53.10 | 153.80 | 161.90 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00610000 | 2024-04-03 3:44PM EDT | 610.00 | 167.50 | 208.00 | 216.00 | 0.00 | - | 30 | 0 | 0.00% |
| ULTA240621P00620000 | 2023-05-25 10:45AM EDT | 620.00 | 141.30 | 164.70 | 168.70 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00630000 | 2023-08-15 3:57PM EDT | 630.00 | 173.42 | 211.60 | 217.40 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240621P00650000 | 2023-05-25 10:25AM EDT | 650.00 | 169.40 | 194.00 | 199.00 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00660000 | 2023-05-25 3:38PM EDT | 660.00 | 175.40 | 203.60 | 209.40 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00670000 | 2023-05-25 2:36PM EDT | 670.00 | 184.50 | 213.90 | 219.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00680000 | 2023-05-25 2:49PM EDT | 680.00 | 194.90 | 223.90 | 229.10 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00750000 | 2023-08-15 3:57PM EDT | 750.00 | 293.37 | 332.80 | 337.50 | 0.00 | - | - | 0 | 0.00% |
| ULTA240621P00800000 | 2024-03-08 4:25PM EDT | 800.00 | 256.36 | 351.10 | 359.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.