Italia markets open in 1 hour 33 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,12 +8,10 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Ulta Beauty, Inc. (ULTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628C00260000 | 2024-06-07 1:42PM EDT | 260.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240628C00340000 | 2024-05-17 11:25AM EDT | 340.00 | 62.20 | 47.70 | 55.80 | 0.00 | - | 5 | 3 | 134.85% |
| ULTA240628C00365000 | 2024-06-07 1:42PM EDT | 365.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ULTA240628C00370000 | 2024-06-20 2:30PM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240628C00375000 | 2024-06-18 10:16AM EDT | 375.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628C00380000 | 2024-06-20 3:00PM EDT | 380.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| ULTA240628C00382500 | 2024-06-20 2:53PM EDT | 382.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| ULTA240628C00385000 | 2024-06-20 3:49PM EDT | 385.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| ULTA240628C00387500 | 2024-06-20 3:50PM EDT | 387.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ULTA240628C00390000 | 2024-06-20 3:35PM EDT | 390.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ULTA240628C00395000 | 2024-06-20 3:07PM EDT | 395.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| ULTA240628C00397500 | 2024-06-20 2:55PM EDT | 397.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ULTA240628C00400000 | 2024-06-20 3:40PM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| ULTA240628C00402500 | 2024-06-20 3:33PM EDT | 402.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240628C00405000 | 2024-06-20 3:07PM EDT | 405.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| ULTA240628C00407500 | 2024-06-20 10:41AM EDT | 407.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ULTA240628C00410000 | 2024-06-20 11:28AM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ULTA240628C00415000 | 2024-06-20 1:06PM EDT | 415.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ULTA240628C00420000 | 2024-06-20 11:55AM EDT | 420.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240628C00425000 | 2024-06-20 3:07PM EDT | 425.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ULTA240628C00430000 | 2024-06-20 11:55AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ULTA240628C00435000 | 2024-06-20 2:01PM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628C00440000 | 2024-06-14 3:13PM EDT | 440.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628C00445000 | 2024-06-18 11:01AM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240628C00450000 | 2024-06-17 12:59PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ULTA240628C00455000 | 2024-06-17 12:59PM EDT | 455.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ULTA240628C00460000 | 2024-05-31 9:56AM EDT | 460.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ULTA240628C00465000 | 2024-06-17 1:46PM EDT | 465.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240628C00470000 | 2024-06-20 2:39PM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| ULTA240628C00475000 | 2024-06-07 3:16PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ULTA240628C00480000 | 2024-06-20 12:37PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ULTA240628C00485000 | 2024-06-20 12:38PM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| ULTA240628C00490000 | 2024-06-20 12:38PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| ULTA240628C00495000 | 2024-06-18 12:49PM EDT | 495.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240628C00500000 | 2024-06-20 10:09AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ULTA240628C00540000 | 2024-06-13 3:31PM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ULTA240628C00550000 | 2024-06-11 2:25PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240628C00570000 | 2024-06-10 11:46AM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240628C00580000 | 2024-06-11 11:19AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240628C00590000 | 2024-06-12 10:12AM EDT | 590.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240628P00260000 | 2024-05-30 9:54AM EDT | 260.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240628P00280000 | 2024-06-13 11:59AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ULTA240628P00290000 | 2024-05-22 12:53PM EDT | 290.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ULTA240628P00300000 | 2024-05-22 12:53PM EDT | 300.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ULTA240628P00310000 | 2024-06-20 3:08PM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ULTA240628P00315000 | 2024-06-20 9:35AM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628P00320000 | 2024-06-12 2:19PM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ULTA240628P00325000 | 2024-06-13 3:33PM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ULTA240628P00330000 | 2024-06-17 3:16PM EDT | 330.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ULTA240628P00335000 | 2024-06-13 2:46PM EDT | 335.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240628P00340000 | 2024-06-14 9:48AM EDT | 340.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ULTA240628P00345000 | 2024-06-13 3:34PM EDT | 345.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ULTA240628P00350000 | 2024-06-20 1:55PM EDT | 350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ULTA240628P00355000 | 2024-06-20 3:49PM EDT | 355.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| ULTA240628P00360000 | 2024-06-20 3:50PM EDT | 360.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| ULTA240628P00365000 | 2024-06-20 2:55PM EDT | 365.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| ULTA240628P00367500 | 2024-06-20 2:38PM EDT | 367.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ULTA240628P00370000 | 2024-06-20 1:49PM EDT | 370.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| ULTA240628P00375000 | 2024-06-20 3:53PM EDT | 375.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| ULTA240628P00377500 | 2024-06-20 3:54PM EDT | 377.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.39% |
| ULTA240628P00380000 | 2024-06-20 3:41PM EDT | 380.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ULTA240628P00382500 | 2024-06-20 3:55PM EDT | 382.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240628P00385000 | 2024-06-20 3:59PM EDT | 385.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| ULTA240628P00387500 | 2024-06-20 3:05PM EDT | 387.50 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ULTA240628P00390000 | 2024-06-20 3:53PM EDT | 390.00 | 13.66 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ULTA240628P00392500 | 2024-06-20 2:42PM EDT | 392.50 | 15.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| ULTA240628P00395000 | 2024-06-20 3:44PM EDT | 395.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ULTA240628P00400000 | 2024-06-20 10:20AM EDT | 400.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ULTA240628P00405000 | 2024-06-05 10:03AM EDT | 405.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00410000 | 2024-06-13 2:04PM EDT | 410.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00415000 | 2024-06-13 2:43PM EDT | 415.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00420000 | 2024-06-13 3:00PM EDT | 420.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ULTA240628P00425000 | 2024-05-31 10:17AM EDT | 425.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ULTA240628P00455000 | 2024-05-23 12:02PM EDT | 455.00 | 77.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.